结果页面 33,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Serica Energy plc SQZ.L | $152.1 0 USD |
-1.11
|
$607.01M 0 USD | $2.26M 0 USD | $152.1 0 USD | $157.9 0 USD | $607.01M 0 USD | 5.63 | $0.27 0 USD | |
Kier Group plc KIE.L | $133.2 0 USD |
-2.77
|
$618.52M 0 USD | $1.95M 0 USD | $133.2 0 USD | $137.8 0 USD | $618.52M 0 USD | 14.79 | $0.09 0 USD | |
ANGLE plc AGL.L | $13.75 0 USD |
0
|
$45.17M 0 USD | $818.58K 0 USD | $13.51 0 USD | $13.88 0 USD | $45.17M 0 USD | 0 | -$0.08 0 USD | |
Shield Therapeutics plc STX.L | $1.85 0 USD |
-5.13
|
$14.47M 0 USD | $1.2M 0 USD | $1.8 0 USD | $2 0 USD | $14.47M 0 USD | 0 | -$0.04 0 USD | |
Dalata Hotel Group plc DAL.L | $340 0 USD |
-2.02
|
$763.06M 0 USD | $5.39K 0 USD | $330 0 USD | $338 0 USD | $763.06M 0 USD | 10.00 | $0.34 0 USD | |
Downing Strategic Micro-Cap Inv. Ord DSM.L | $26.2 0 USD |
-2.6
|
$11.96M 0 USD | $291.35K 0 USD | $24.8 0 USD | $27.8 0 USD | $11.96M 0 USD | 0 | -$0.13 0 USD | |
JPMorgan Japanese Ord JFJ.L | $533 0 USD |
+0.76
|
$771.98M 0 USD | $287.99K 0 USD | $527 0 USD | $533 0 USD | $771.98M 0 USD | 5.92 | $0.9 0 USD | |
Greencore Group plc GNC.L | $165.8 0 USD |
+0.24
|
$780.68M 0 USD | $2.34M 0 USD | $164.6 0 USD | $167 0 USD | $780.68M 0 USD | 15.07 | $0.11 0 USD | |
Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $27.31M 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
Scancell Holdings plc SCLP.L | $11.13 0 USD |
0
|
$103.35M 0 USD | $194.02K 0 USD | $10.76 0 USD | $11.5 0 USD | $103.35M 0 USD | 0 | -$0.01 0 USD | |
Artemis Alpha Trust Ord ATS.L | $368 0 USD |
0
|
$121.04M 0 USD | $2.67K 0 USD | $364.07 0 USD | $372 0 USD | $121.04M 0 USD | 20.44 | $0.18 0 USD | |
S&U plc SUS.L | $1,890 0 USD |
-1.56
|
$229.65M 0 USD | $2.44K 0 USD | $1,880 0 USD | $1,890 0 USD | $229.65M 0 USD | 9.04 | $2.09 0 USD | |
Superdry plc SDRY.L | $6.15 0 USD |
+1.49
|
$7.21M 0 USD | $705.81K 0 USD | $6.09 0 USD | $6.29 0 USD | $7.21M 0 USD | 0 | -$1.46 0 USD | |
W.A.G payment solutions plc WPS.L | $64.4 0 USD |
+1.26
|
$445.78M 0 USD | $319.08K 0 USD | $62.72 0 USD | $65.6 0 USD | $445.78M 0 USD | 0 | -$0.06 0 USD | |
XP Factory Plc XPF.L | $14.5 0 USD |
-1.69
|
$26.26M 0 USD | $237.62K 0 USD | $14 0 USD | $15 0 USD | $26.26M 0 USD | 0 | $0 0 USD | |
Base Resources Limited BSE.L | $13.38 0 USD |
-0.93
|
$160.72M 0 USD | $6.1K 0 USD | $13.3 0 USD | $13.75 0 USD | $160.72M 0 USD | 0 | -$0.03 0 USD | |
Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $6.17K 0 USD | $0.005 0 USD | $0.005 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
Gem Diamonds Limited GEMD.L | $12.95 0 USD |
+0.58
|
$18.37M 0 USD | $72.77K 0 USD | $12.05 0 USD | $13.13 0 USD | $18.37M 0 USD | 0 | -$0.01 0 USD | |
Helium One Global Ltd HE1.L | $0.67 0 USD |
0
|
$37.21M 0 USD | $83.18M 0 USD | $0.67 0 USD | $0.68 0 USD | $37.21M 0 USD | 0 | $0 0 USD | |
Metro Bank Holdings PLC MTRO.L | $35.55 0 USD |
-0.28
|
$251.57M 0 USD | $359.45K 0 USD | $35.2 0 USD | $37.4 0 USD | $251.57M 0 USD | 2.73 | $0.13 0 USD | |
Tharisa plc THS.L | $79.5 0 USD |
-0.63
|
$245.57M 0 USD | $139.28K 0 USD | $79.74 0 USD | $80.88 0 USD | $245.57M 0 USD | 3.78 | $0.21 0 USD | |
Tesco PLC TSCO.L | $307.6 0 USD |
0
|
$21.17B 0 USD | $30.53M 0 USD | $307.2 0 USD | $311.1 0 USD | $21.17B 0 USD | 12.30 | $0.25 0 USD | |
Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $2.84M 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
Watkin Jones Plc WJG.L | $43.15 0 USD |
-3.03
|
$116.1M 0 USD | $885.08K 0 USD | $43.15 0 USD | $44.98 0 USD | $116.1M 0 USD | 0 | -$0.12 0 USD | |
Taseko Mines Limited TKO.L | $200 0 USD |
0
|
$607.61M 0 USD | $2.77K 0 USD | $193.75 0 USD | $202 0 USD | $607.61M 0 USD | 15.38 | $0.13 0 USD | |
NCC Group plc NCC.L | $150.2 0 USD |
-0.53
|
$477.66M 0 USD | $577.85K 0 USD | $150 0 USD | $155.4 0 USD | $477.66M 0 USD | 0 | -$0.04 0 USD | |
Kibo Energy PLC KIBO.L | $0.01 0 USD |
0
|
$479.7K 0 USD | $2.7M 0 USD | $0.0082 0 USD | $0.01 0 USD | $479.7K 0 USD | 0 | $0 0 USD | |
TPXimpact Holdings plc TPX.L | $44 0 USD |
+3.53
|
$40.17M 0 USD | $33.6K 0 USD | $41.9 0 USD | $45 0 USD | $40.17M 0 USD | 0 | -$0.27 0 USD | |
Aptamer Group plc APTA.L | $0.65 0 USD |
-3.7
|
$3.04M 0 USD | $3.87M 0 USD | $0.5999 0 USD | $0.7199 0 USD | $3.04M 0 USD | 0 | -$0.08 0 USD | |
Imperial Brands PLC IMB.L | $2,023 0 USD |
-1.56
|
$17.4B 0 USD | $1.78M 0 USD | $2,023 0 USD | $2,057 0 USD | $17.4B 0 USD | 8.79 | $2.3 0 USD | |
GreenX Metals Limited GRX.L | $46.5 0 USD |
-2.11
|
$130.25M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $130.25M 0 USD | 0 | -$0.01 0 USD | |
Premier Miton Glb Renewables Trust Ord PMGR.L | $105 0 USD |
0
|
$19.15M 0 USD | $10.01K 0 USD | $102.9 0 USD | $105.5 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
Supreme Plc SUP.L | $160 0 USD |
+1.59
|
$186.53M 0 USD | $224.52K 0 USD | $155 0 USD | $162 0 USD | $186.53M 0 USD | 10.66 | $0.15 0 USD | |
EPE Special Opportunities Ord ESO.L | $180 0 USD |
+0.56
|
$50.99M 0 USD | $21 0 USD | $185 0 USD | $185 0 USD | $50.99M 0 USD | 0 | -$0.01 0 USD | |
Goldstone Resources Limited GRL.L | $0.6999 0 USD |
0
|
$4.59M 0 USD | $810.91K 0 USD | $0.68 0 USD | $0.6999 0 USD | $4.59M 0 USD | 0 | -$0.01 0 USD | |
The Property Franchise Group PLC TPFG.L | $437.5 0 USD |
0
|
$274.25M 0 USD | $55.2K 0 USD | $436.25 0 USD | $443 0 USD | $274.25M 0 USD | 19.88 | $0.22 0 USD | |
abrdn European Logistics Income PLC ASLI.L | $60 0 USD |
-0.66
|
$247.3M 0 USD | $266.47K 0 USD | $59.8 0 USD | $60.51 0 USD | $247.3M 0 USD | 0 | -$0.17 0 USD | |
Nippon Active Value Ord NAVF.L | $169.5 0 USD |
-0.29
|
$320.6M 0 USD | $143.07K 0 USD | $169 0 USD | $171 0 USD | $320.6M 0 USD | 4.70 | $0.36 0 USD | |
Fidelity European Trust Ord FEV.L | $396.5 0 USD |
+0.38
|
$1.62B 0 USD | $875.6K 0 USD | $392.75 0 USD | $399 0 USD | $1.62B 0 USD | 6.83 | $0.58 0 USD | |
Arkle Resources PLC ARK.L | $0.22 0 USD |
0
|
$1.21M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
Halfords Group plc HFD.L | $136 0 USD |
-0.29
|
$304.73M 0 USD | $848.56K 0 USD | $134.34 0 USD | $138 0 USD | $304.73M 0 USD | 9.06 | $0.15 0 USD | |
Eckoh plc ECK.L | $44.5 0 USD |
-1.11
|
$129.3M 0 USD | $357.68K 0 USD | $43 0 USD | $46 0 USD | $129.3M 0 USD | 44.50 | $0.01 0 USD | |
WH Ireland Group plc WHI.L | $3.15 0 USD |
+1.61
|
$7.43M 0 USD | $10.7M 0 USD | $3.1 0 USD | $3.2 0 USD | $7.43M 0 USD | 0 | -$0.07 0 USD | |
Rathbones Group Plc RAT.L | $1,700 0 USD |
-1.85
|
$1.87B 0 USD | $38.14K 0 USD | $1,686 0 USD | $1,734 0 USD | $1.87B 0 USD | 33.33 | $0.51 0 USD | |
Trellus Health plc TRLS.L | $1.75 0 USD |
+6.06
|
$2.83M 0 USD | $770.65K 0 USD | $1.5 0 USD | $2 0 USD | $2.83M 0 USD | 0 | -$0.03 0 USD | |
Shearwater Group plc SWG.L | $39.5 0 USD |
0
|
$9.41M 0 USD | $30K 0 USD | $39.88 0 USD | $39.88 0 USD | $9.41M 0 USD | 0 | -$0.32 0 USD | |
Thor Explorations Ltd. THX.L | $15.5 0 USD |
+0.98
|
$101.69M 0 USD | $239.56K 0 USD | $15.44 0 USD | $16 0 USD | $101.69M 0 USD | 7.75 | $0.02 0 USD | |
Beeks Financial Cloud Group plc BKS.L | $167 0 USD |
-0.3
|
$111.08M 0 USD | $7.11K 0 USD | $164.05 0 USD | $170 0 USD | $111.08M 0 USD | 167.00 | $0.01 0 USD | |
Doric Nimrod Air Three Ord DNA3.L | $54.5 0 USD |
+1.4
|
$119.9M 0 USD | $6.95K 0 USD | $53.5 0 USD | $54.5 0 USD | $119.9M 0 USD | 2.86 | $0.19 0 USD | |
Northamber plc NAR.L | $39.5 0 USD |
0
|
$10.83M 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $10.83M 0 USD | 0 | -$0.02 0 USD | |
Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
Burberry Group plc BRBY.L | $961.8 0 USD |
-1.11
|
$3.61B 0 USD | $4.53M 0 USD | $961.8 0 USD | $991.2 0 USD | $3.61B 0 USD | 12.99 | $0.74 0 USD | |
S4 Capital plc SFOR.L | $43.5 0 USD |
-1.36
|
$278.66M 0 USD | $1.96M 0 USD | $42.58 0 USD | $45.23 0 USD | $278.66M 0 USD | 0 | -$0.01 0 USD | |
Predator Oil & Gas Holdings Plc PRD.L | $9.25 0 USD |
0
|
$55.67M 0 USD | $3.08M 0 USD | $8.63 0 USD | $8.8 0 USD | $55.67M 0 USD | 0 | -$0.01 0 USD | |
Oracle Power plc ORCP.L | $0.02 0 USD |
-6.25
|
$1.68M 0 USD | $4.87M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
Smithson Investment Trust Ord SSON.L | $1,368 0 USD |
-0.29
|
$2.01B 0 USD | $912.93K 0 USD | $1,361.8 0 USD | $1,378.39 0 USD | $2.01B 0 USD | 7.72 | $1.77 0 USD | |
OptiBiotix Health Plc OPTI.L | $16 0 USD |
+1.59
|
$15.67M 0 USD | $282.86K 0 USD | $15.66 0 USD | $16.5 0 USD | $15.67M 0 USD | 0 | -$0.15 0 USD | |
Foresight Enterprise VCT Ord FTF.L | $61.5 0 USD |
0
|
$162.99M 0 USD | $537 0 USD | $60 0 USD | $60 0 USD | $162.99M 0 USD | 15.37 | $0.04 0 USD | |
Ceiba Investments Ord CBA.L | $28 0 USD |
0
|
$38.55M 0 USD | $324.83K 0 USD | $0 0 USD | $0 0 USD | $38.55M 0 USD | 3.50 | $0.08 0 USD | |
LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC VELA.L | $0.009499 0 USD |
0
|
$1.57M 0 USD | $69.42M 0 USD | $0.009199 0 USD | $0.01 0 USD | $1.57M 0 USD | 0 | $0 0 USD | |
JPMorgan Claverhouse Ord JCH.L | $726 0 USD |
+0.83
|
$419.28M 0 USD | $94.83K 0 USD | $718.16 0 USD | $727.23 0 USD | $419.28M 0 USD | 15.12 | $0.48 0 USD | |
Brand Architekts Group plc BAR.L | $30 0 USD |
0
|
$8.38M 0 USD | $70.07K 0 USD | $29.23 0 USD | $31 0 USD | $8.38M 0 USD | 0 | -$0.2 0 USD | |
Robinson plc RBN.L | $110 0 USD |
0
|
$18.43M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $18.43M 0 USD | 0 | -$0.05 0 USD | |
Condor Gold Plc CNR.L | $24.5 0 USD |
0
|
$50.86M 0 USD | $34.56K 0 USD | $24.5 0 USD | $25 0 USD | $50.86M 0 USD | 0 | -$0.01 0 USD | |
Team17 Group plc TM17.L | $277 0 USD |
+0.73
|
$403.88M 0 USD | $50.15K 0 USD | $275 0 USD | $283.75 0 USD | $403.88M 0 USD | 0 | -$0.03 0 USD | |
Upland Resources Limited UPL.L | $2.8 0 USD |
0
|
$37.15M 0 USD | $5.58M 0 USD | $2.7 0 USD | $2.9 0 USD | $37.15M 0 USD | 0 | $0 0 USD | |
Judges Scientific plc JDG.L | $9,660 0 USD |
+5
|
$641.55M 0 USD | $5.47K 0 USD | $9,122 0 USD | $9,680 0 USD | $641.55M 0 USD | 67.08 | $1.44 0 USD | |
Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
Beximco Pharmaceuticals Limited BXP.L | $39 0 USD |
-1.27
|
$303.32M 0 USD | $85.05K 0 USD | $39 0 USD | $40 0 USD | $303.32M 0 USD | 4.87 | $0.08 0 USD | |
Burford Capital Limited BUR.L | $992 0 USD |
-3.6
|
$2.18B 0 USD | $637.84K 0 USD | $980.67 0 USD | $1,079 0 USD | $2.18B 0 USD | 8.77 | $1.13 0 USD | |
Indus Gas Limited INDI.L | $7.9 0 USD |
-0.63
|
$20.27M 0 USD | $636.39K 0 USD | $7.5 0 USD | $8.9 0 USD | $20.27M 0 USD | 0.60 | $0.13 0 USD | |
M.T.I Wireless Edge Ltd. MWE.L | $40 0 USD |
0
|
$34.9M 0 USD | $19.03K 0 USD | $39.14 0 USD | $40.3 0 USD | $34.9M 0 USD | 10.00 | $0.04 0 USD | |
SLF Realisation Fund Ord SLFR.L | $1.77 0 USD |
-1.12
|
$10.37M 0 USD | $92.14K 0 USD | $1.68 0 USD | $1.7 0 USD | $10.37M 0 USD | 0 | -$0.03 0 USD | |
Deltex Medical Group plc DEMG.L | $0.1499 0 USD |
0
|
$2.75M 0 USD | $951.97K 0 USD | $0.13 0 USD | $0.16 0 USD | $2.75M 0 USD | 0 | $0 0 USD | |
Surface Transforms Plc SCE.L | $1.6 0 USD |
-1.54
|
$20.83M 0 USD | $3.55M 0 USD | $1.58 0 USD | $1.64 0 USD | $20.83M 0 USD | 0 | -$0.03 0 USD | |
Walker Crips Group plc WCW.L | $22.4 0 USD |
-0.44
|
$9.54M 0 USD | $1.52K 0 USD | $22.4 0 USD | $23 0 USD | $9.54M 0 USD | 22.39 | $0.01 0 USD | |
Kodal Minerals PLC KOD.L | $0.5899 0 USD |
-4.88
|
$118.45M 0 USD | $44.16M 0 USD | $0.5699 0 USD | $0.63 0 USD | $118.45M 0 USD | 0 | $0 0 USD | |
Jupiter Green Ord JGC.L | $196 0 USD |
0
|
$37.19M 0 USD | $5.21K 0 USD | $196 0 USD | $199.99 0 USD | $37.19M 0 USD | 0 | -$0.04 0 USD | |
Tritax Eurobox plc EBOX.L | $60.5 0 USD |
+0.17
|
$255.75M 0 USD | $1.18M 0 USD | $59.28 0 USD | $60.6 0 USD | $255.75M 0 USD | 2.39 | $0.25 0 USD | |
essensys plc ESYS.L | $33 0 USD |
+3.13
|
$21.35M 0 USD | $39.62K 0 USD | $32.41 0 USD | $34 0 USD | $21.35M 0 USD | 0 | -$0.17 0 USD | |
Smiths Group plc SMIN.L | $1,701 0 USD |
+0.12
|
$5.97B 0 USD | $562.39K 0 USD | $1,694 0 USD | $1,709 0 USD | $5.97B 0 USD | 25.77 | $0.66 0 USD | |
Atalaya Mining Plc ATYM.L | $445 0 USD |
+2.42
|
$625.52M 0 USD | $187.55K 0 USD | $423 0 USD | $446 0 USD | $625.52M 0 USD | 26.17 | $0.17 0 USD | |
Creightons Plc CRL.L | $22.5 0 USD |
0
|
$15.4M 0 USD | $15 0 USD | $22 0 USD | $23 0 USD | $15.4M 0 USD | 11.25 | $0.02 0 USD | |
Panther Metals PLC PALM.L | $87.5 0 USD |
+6.06
|
$3.54M 0 USD | $39.52K 0 USD | $84.4 0 USD | $89.75 0 USD | $3.54M 0 USD | 17.50 | $0.05 0 USD | |
The Conygar Investment Company PLC CIC.L | $85 0 USD |
0
|
$50.69M 0 USD | $10.01K 0 USD | $84.28 0 USD | $88 0 USD | $50.69M 0 USD | 0 | -$0.52 0 USD | |
Mobeus Income & Growth 2 VCT Ord MIG.L | $55.5 0 USD |
0
|
$53.67M 0 USD | $21.3K 0 USD | $0 0 USD | $0 0 USD | $53.67M 0 USD | 27.75 | $0.02 0 USD | |
Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$1.51M 0 USD | $1.83M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
Manchester & London Ord MNL.L | $796 0 USD |
-1
|
$327.1M 0 USD | $52.59K 0 USD | $792.2 0 USD | $822 0 USD | $327.1M 0 USD | 3.07 | $2.59 0 USD | |
ITV plc ITV.L | $79.85 0 USD |
-1.66
|
$3.2B 0 USD | $14.36M 0 USD | $79.75 0 USD | $81.5 0 USD | $3.2B 0 USD | 15.97 | $0.05 0 USD | |
Fusion Antibodies plc FAB.L | $3.15 0 USD |
-1.56
|
$3M 0 USD | $811.44K 0 USD | $0 0 USD | $0 0 USD | $3M 0 USD | 0 | -$0.09 0 USD | |
Phoenix Spree Deutschland Ord PSDL.L | $156 0 USD |
-0.32
|
$143.25M 0 USD | $11.71K 0 USD | $155 0 USD | $156.65 0 USD | $143.25M 0 USD | 0 | -$0.91 0 USD | |
Cadogan Energy Solutions PLC CAD.L | $2.2 0 USD |
+2.33
|
$5.37M 0 USD | $17.75M 0 USD | $0 0 USD | $0 0 USD | $5.37M 0 USD | 0 | $0 0 USD | |
Irish Continental Group plc ICGC.L | $463 0 USD |
-6.65
|
$761.52M 0 USD | $5.21K 0 USD | $463 0 USD | $476 0 USD | $761.52M 0 USD | 15.43 | $0.3 0 USD | |
Sancus Lending Group Limited LEND.L | $0.23 0 USD |
0
|
$1.31M 0 USD | $144.84K 0 USD | $0 0 USD | $0 0 USD | $1.31M 0 USD | 0 | -$0.03 0 USD | |
Flutter Entertainment plc FLTR.L | $14,440 0 USD |
-2.43
|
$25.68B 0 USD | $281.39K 0 USD | $14,315 0 USD | $14,750 0 USD | $25.68B 0 USD | 0 | -$5.85 0 USD | |
VH Glob Sustainable Energy Opp Ord GSEO.L | $76.2 0 USD |
+0.53
|
$308.14M 0 USD | $486.08K 0 USD | $75.6 0 USD | $76.8 0 USD | $308.14M 0 USD | 5.86 | $0.13 0 USD | |
PetroTal Corp. PTAL.L | $42.4 0 USD |
+0.95
|
$387.83M 0 USD | $857.65K 0 USD | $41.38 0 USD | $43 0 USD | $387.83M 0 USD | 3.53 | $0.12 0 USD | |
Adriatic Metals PLC ADT1.L | $205 0 USD |
+0.24
|
$687.95M 0 USD | $75.46K 0 USD | $203 0 USD | $209 0 USD | $687.95M 0 USD | 0 | -$0.08 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |