Ergebnisseite 33 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $213 0 USD |
+0.47
|
$308.75M 0 USD | $328.02K 0 USD | $208 0 USD | $215 0 USD | $308.75M 0 USD | 10.14 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-7.14
|
$278.8K 0 USD | $352.35M 0 USD | $0.01 0 USD | $0.02 0 USD | $278.8K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $695.5 0 USD |
-1.35
|
$3.01B 0 USD | $145.47K 0 USD | $684.97 0 USD | $711.5 0 USD | $3.01B 0 USD | 9.65 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $914 0 USD |
-0.44
|
$1.32B 0 USD | $145.79K 0 USD | $905 0 USD | $929 0 USD | $1.32B 0 USD | 15.75 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $27 0 USD |
0
|
$26.02M 0 USD | $183K 0 USD | $0 0 USD | $0 0 USD | $26.02M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $33.6 0 USD |
+1.82
|
$124.96M 0 USD | $2.99M 0 USD | $0 0 USD | $0 0 USD | $124.96M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $78.6 0 USD |
+0.26
|
$346.51M 0 USD | $157.13K 0 USD | $77 0 USD | $79 0 USD | $346.51M 0 USD | 19.65 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,723 0 USD |
+0.68
|
$5.09M 0 USD | $4.88K 0 USD | $12,608 0 USD | $12,608 0 USD | $5.09M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$4.82M 0 USD | $32.72K 0 USD | $0.51 0 USD | $0.51 0 USD | $4.82M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $47.05 0 USD |
-1.26
|
$113.02M 0 USD | $202.07K 0 USD | $47 0 USD | $49 0 USD | $113.02M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $102 0 USD |
-1.92
|
$133.17M 0 USD | $241.1K 0 USD | $101.1 0 USD | $104.5 0 USD | $133.17M 0 USD | 18.37 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $77.82 0 USD |
-0.84
|
$46.64B 0 USD | $265.11M 0 USD | $75.84 0 USD | $78.98 0 USD | $46.64B 0 USD | 12.97 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $80 0 USD |
0
|
$57.79M 0 USD | $2.86K 0 USD | $76 0 USD | $85 0 USD | $57.79M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.75 0 USD |
0
|
$17.45M 0 USD | $92.79K 0 USD | $7.5 0 USD | $8 0 USD | $17.45M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $143.8 0 USD |
+0.7
|
$561.58M 0 USD | $1.53M 0 USD | $140 0 USD | $146.16 0 USD | $561.58M 0 USD | 8.45 | $0.17 0 USD | |
| Kier Group plc KIE.L | $165.6 0 USD |
+0.49
|
$724.28M 0 USD | $2.23M 0 USD | $160.6 0 USD | $166.8 0 USD | $724.28M 0 USD | 15.05 | $0.11 0 USD | |
| ANGLE plc AGL.L | $10.5 0 USD |
+5
|
$33.87M 0 USD | $3.6M 0 USD | $10.01 0 USD | $11.44 0 USD | $33.87M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.45 0 USD |
0
|
$26.04M 0 USD | $750.02K 0 USD | $2.4 0 USD | $2.5 0 USD | $26.04M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $455 0 USD |
0
|
$962.23M 0 USD | $525 0 USD | $468.34 0 USD | $468.34 0 USD | $962.23M 0 USD | 13.38 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $602 0 USD |
+0.5
|
$981.32M 0 USD | $248.51K 0 USD | $591.33 0 USD | $605 0 USD | $981.32M 0 USD | 5.14 | $1.17 0 USD | |
| Greencore Group plc GNC.L | $219.5 0 USD |
+0.92
|
$969.36M 0 USD | $3.25M 0 USD | $212 0 USD | $221 0 USD | $969.36M 0 USD | 0.22 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
+16.67
|
$756.27K 0 USD | $2.27M 0 USD | $0.5 0 USD | $0.5 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.9 0 USD |
-1
|
$103.68M 0 USD | $467.13K 0 USD | $9.5 0 USD | $10 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,487.5 0 USD |
-1.82
|
$180.74M 0 USD | $7.61K 0 USD | $1,475 0 USD | $1,530.7 0 USD | $180.74M 0 USD | 10.11 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $61.2 0 USD |
+2.68
|
$422.58M 0 USD | $102.55K 0 USD | $59.2 0 USD | $61.4 0 USD | $422.58M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.75 0 USD |
0
|
$22.33M 0 USD | $248.88K 0 USD | $0 0 USD | $0 0 USD | $22.33M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.69 0 USD |
-4.35
|
$10.9M 0 USD | $275.7K 0 USD | $7.5 0 USD | $7.8 0 USD | $10.9M 0 USD | 7.69 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8199 0 USD |
0
|
$49.15M 0 USD | $47.09M 0 USD | $0.78 0 USD | $0.8399 0 USD | $49.15M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $117.8 0 USD |
-0.51
|
$792.82M 0 USD | $998.13K 0 USD | $114.73 0 USD | $120.8 0 USD | $792.82M 0 USD | 19.63 | $0.06 0 USD | |
| Tharisa plc THS.L | $66 0 USD |
+4.76
|
$196.18M 0 USD | $268.14K 0 USD | $63 0 USD | $66.5 0 USD | $196.18M 0 USD | 3.30 | $0.2 0 USD | |
| Tesco PLC TSCO.L | $381.7 0 USD |
+0.05
|
$25.31B 0 USD | $34.68M 0 USD | $379.9 0 USD | $384.8 0 USD | $25.31B 0 USD | 16.59 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $37.05 0 USD |
-0.94
|
$95.09M 0 USD | $1.84M 0 USD | $36.65 0 USD | $39.9 0 USD | $95.09M 0 USD | 37.04 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $155 0 USD |
0
|
$489.61M 0 USD | $12.13K 0 USD | $147 0 USD | $160 0 USD | $489.61M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $157.6 0 USD |
+0.64
|
$482.55M 0 USD | $895.46K 0 USD | $150.2 0 USD | $158.6 0 USD | $482.55M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $23 0 USD |
0
|
$21M 0 USD | $21.07K 0 USD | $22.1 0 USD | $23.9 0 USD | $21M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.3699 0 USD |
0
|
$7.37M 0 USD | $7.05M 0 USD | $0.3499 0 USD | $0.38 0 USD | $7.37M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,816 0 USD |
+1.84
|
$23.05B 0 USD | $3.04M 0 USD | $2,752 0 USD | $2,831 0 USD | $23.05B 0 USD | 9.38 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $39.5 0 USD |
-4.82
|
$110.55M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $110.55M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $99.5 0 USD |
-0.5
|
$18.15M 0 USD | $37.87K 0 USD | $97 0 USD | $100.22 0 USD | $18.15M 0 USD | 11.28 | $0.09 0 USD | |
| Supreme Plc SUP.L | $169 0 USD |
-0.29
|
$198.26M 0 USD | $61.37K 0 USD | $165 0 USD | $171 0 USD | $198.26M 0 USD | 8.44 | $0.2 0 USD | |
| EPE Special Opportunities Ord ESO.L | $149 0 USD |
+0.67
|
$40.62M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $40.62M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.9 0 USD |
+2.86
|
$8.1M 0 USD | $2.67M 0 USD | $0.8699 0 USD | $0.9 0 USD | $8.1M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $482.5 0 USD |
0
|
$307.6M 0 USD | $151.6K 0 USD | $478 0 USD | $485 0 USD | $307.6M 0 USD | 26.80 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $56.9 0 USD |
+1.25
|
$234.94M 0 USD | $875.65K 0 USD | $55.8 0 USD | $56.9 0 USD | $234.94M 0 USD | 56.89 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $190.25 0 USD |
-0.65
|
$361.26M 0 USD | $133.78K 0 USD | $189.5 0 USD | $195 0 USD | $361.26M 0 USD | 7.31 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $402.5 0 USD |
-1.35
|
$1.64B 0 USD | $781.48K 0 USD | $397.5 0 USD | $411.5 0 USD | $1.64B 0 USD | 134.16 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $12K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $163.4 0 USD |
+0.12
|
$356.91M 0 USD | $430.25K 0 USD | $160.24 0 USD | $165.4 0 USD | $356.91M 0 USD | 14.85 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
-6.12
|
$5.36M 0 USD | $7.32M 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,624 0 USD |
-0.73
|
$1.69B 0 USD | $107.08K 0 USD | $1,600 0 USD | $1,664 0 USD | $1.69B 0 USD | 27.06 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $1.85 0 USD |
0
|
$2.99M 0 USD | $740.1K 0 USD | $1.8 0 USD | $2 0 USD | $2.99M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $43.5 0 USD |
-1.14
|
$10.36M 0 USD | $76.12K 0 USD | $43 0 USD | $44 0 USD | $10.36M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $35 0 USD |
-0.71
|
$239.19M 0 USD | $395.86K 0 USD | $34.5 0 USD | $35.5 0 USD | $239.19M 0 USD | 3.50 | $0.1 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $214 0 USD |
+0.23
|
$144.06M 0 USD | $444.83K 0 USD | $210 0 USD | $222 0 USD | $144.06M 0 USD | 71.33 | $0.03 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $62 0 USD |
0
|
$136.4M 0 USD | $61.8K 0 USD | $61 0 USD | $63 0 USD | $136.4M 0 USD | 3.10 | $0.2 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $457.5K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $961.8 0 USD |
-1.54
|
$3.45B 0 USD | $1.15M 0 USD | $939.2 0 USD | $981.8 0 USD | $3.45B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $26.65 0 USD |
+0.57
|
$165.4M 0 USD | $761.36K 0 USD | $26 0 USD | $27.9 0 USD | $165.4M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.25 0 USD |
0
|
$21.65M 0 USD | $320.61K 0 USD | $3.18 0 USD | $3.5 0 USD | $21.65M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+6.06
|
$2.11M 0 USD | $128.59M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,448 0 USD |
-1.09
|
$1.75B 0 USD | $366.94K 0 USD | $1,424 0 USD | $1,476 0 USD | $1.75B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.75 0 USD |
-19.18
|
$18.12M 0 USD | $4.98M 0 USD | $14 0 USD | $16.24 0 USD | $18.12M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $48.8 0 USD |
0
|
$153.87M 0 USD | $10.86K 0 USD | $55.5 0 USD | $55.5 0 USD | $153.87M 0 USD | 12.20 | $0.04 0 USD | |
| Oscillate plc MUSH.AQ | $0.4199 0 USD |
-1.75
|
$884.34K 0 USD | $200K 0 USD | $0.4199 0 USD | $0.4199 0 USD | $884.34K 0 USD | 0 | $0 0 USD | |
| Ceiba Investments Ord CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $770 0 USD |
+0.52
|
$425.43M 0 USD | $117.9K 0 USD | $760 0 USD | $776 0 USD | $425.43M 0 USD | 13.05 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $127.5 0 USD |
0
|
$22.62M 0 USD | $6.17K 0 USD | $122.5 0 USD | $133.99 0 USD | $22.62M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.28 0 USD |
+16.97
|
$18.12M 0 USD | $36.84M 0 USD | $0.9899 0 USD | $1.45 0 USD | $18.12M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,000 0 USD |
-2.68
|
$552.82M 0 USD | $4.03K 0 USD | $8,000 0 USD | $8,280 0 USD | $552.82M 0 USD | 51.94 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36 0 USD |
0
|
$160.6M 0 USD | $1K 0 USD | $36.73 0 USD | $36.73 0 USD | $160.6M 0 USD | 4.00 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $958 0 USD |
-2.24
|
$2.28B 0 USD | $335.44K 0 USD | $938 0 USD | $992.5 0 USD | $2.28B 0 USD | 13.68 | $0.7 0 USD | |
| Indus Gas Limited INDI.L | $4.84 0 USD |
-6.74
|
$8.86M 0 USD | $261.5K 0 USD | $4.42 0 USD | $5.28 0 USD | $8.86M 0 USD | 1.61 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $43 0 USD |
-4.44
|
$40.51M 0 USD | $281.02K 0 USD | $42 0 USD | $44 0 USD | $40.51M 0 USD | 10.75 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.8199 0 USD |
+10.07
|
$10.68M 0 USD | $22.55M 0 USD | $0.75 0 USD | $0.8499 0 USD | $10.68M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $13.25 0 USD |
0
|
$5.64M 0 USD | $5K 0 USD | $13.99 0 USD | $13.99 0 USD | $5.64M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2899 0 USD |
-1.02
|
$59.12M 0 USD | $55.43M 0 USD | $0.28 0 USD | $0.32 0 USD | $59.12M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||