Ergebnisseite 33 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.79 0 USD |
-4.85
|
$7.52M 0 USD | $400K 0 USD | $0.79 0 USD | $0.79 0 USD | $7.52M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $59.95 0 USD |
+2.48
|
$159.39M 0 USD | $44.4K 0 USD | $59 0 USD | $60.64 0 USD | $159.39M 0 USD | 0 | -$0.09 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $103.09 0 USD |
+0.09
|
$133.87M 0 USD | $31.93K 0 USD | $102.36 0 USD | $103 0 USD | $133.87M 0 USD | 6.44 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $75.38 0 USD |
-0.87
|
$45.08B 0 USD | $31M 0 USD | $75.23 0 USD | $76.2 0 USD | $45.08B 0 USD | 12.56 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $85 0 USD |
-8.11
|
$62.76M 0 USD | $69 0 USD | $85 0 USD | $99.75 0 USD | $62.76M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $12.56 0 USD |
+4.67
|
$30.31M 0 USD | $169.27K 0 USD | $11.55 0 USD | $12.98 0 USD | $30.31M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $167.4 0 USD |
+0.84
|
$653.74M 0 USD | $429.25K 0 USD | $162.4 0 USD | $168.6 0 USD | $653.74M 0 USD | 9.84 | $0.17 0 USD | |
| Kier Group plc KIE.L | $202 0 USD |
-0.49
|
$881.35M 0 USD | $373.5K 0 USD | $198.4 0 USD | $204.5 0 USD | $881.35M 0 USD | 18.36 | $0.11 0 USD | |
| ANGLE plc AGL.L | $6.29 0 USD |
-0.94
|
$20.29M 0 USD | $63.55K 0 USD | $6.2 0 USD | $6.35 0 USD | $20.29M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $3.3 0 USD |
+14.58
|
$34.38M 0 USD | $1.89M 0 USD | $2.88 0 USD | $3.3 0 USD | $34.38M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $537.5 0 USD |
0
|
$1.18B 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 15.80 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $626.02 0 USD |
-0.32
|
$1.02B 0 USD | $8.25K 0 USD | $627 0 USD | $635 0 USD | $1.02B 0 USD | 18.41 | $0.34 0 USD | |
| Greencore Group plc GNC.L | $233.5 0 USD |
+0.21
|
$1.03B 0 USD | $225.61K 0 USD | $232 0 USD | $234.5 0 USD | $1.03B 0 USD | 0.23 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $208K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.53 0 USD |
-4.67
|
$98.84M 0 USD | $111.49K 0 USD | $9.5 0 USD | $10.5 0 USD | $98.84M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,782.75 0 USD |
+1.87
|
$220.95M 0 USD | $2.95K 0 USD | $1,740 0 USD | $1,820 0 USD | $220.95M 0 USD | 12.12 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $84.8 0 USD |
-2.08
|
$586.98M 0 USD | $43.59K 0 USD | $84 0 USD | $87.6 0 USD | $586.98M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.35 0 USD |
+0.89
|
$19.88M 0 USD | $35.19K 0 USD | $11 0 USD | $11.5 0 USD | $19.88M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.52 0 USD |
-2.54
|
$9.12M 0 USD | $81.55K 0 USD | $6.5 0 USD | $6.8 0 USD | $9.12M 0 USD | 6.52 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9699 0 USD |
-2.82
|
$57.56M 0 USD | $26.99M 0 USD | $0.9499 0 USD | $1.05 0 USD | $57.56M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $132.78 0 USD |
-0.62
|
$893.72M 0 USD | $366.67K 0 USD | $130 0 USD | $135.2 0 USD | $893.72M 0 USD | 22.12 | $0.06 0 USD | |
| Tharisa plc THS.L | $86.61 0 USD |
+1.3
|
$266.73M 0 USD | $224K 0 USD | $85 0 USD | $88 0 USD | $266.73M 0 USD | 7.21 | $0.12 0 USD | |
| Tesco PLC TSCO.L | $401.9 0 USD |
+0.2
|
$26.57B 0 USD | $3.05M 0 USD | $398.8 0 USD | $404.3 0 USD | $26.57B 0 USD | 17.47 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $27.5 0 USD |
-1.79
|
$70.83M 0 USD | $600.65K 0 USD | $27.5 0 USD | $28.65 0 USD | $70.83M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $269.3 0 USD |
+4.38
|
$850.65M 0 USD | $1.11K 0 USD | $269.3 0 USD | $269.3 0 USD | $850.65M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $143.4 0 USD |
0
|
$439.37M 0 USD | $217.67K 0 USD | $140.4 0 USD | $150 0 USD | $439.37M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $26 0 USD |
+6.12
|
$23.74M 0 USD | $36.24K 0 USD | $23.48 0 USD | $26 0 USD | $23.74M 0 USD | 0 | -$0.1 0 USD | |
| Aptamer Group PLC APTA.L | $0.4099 0 USD |
+7.37
|
$8.12M 0 USD | $8.56M 0 USD | $0.38 0 USD | $0.4099 0 USD | $8.12M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,915 0 USD |
+0.66
|
$23.69B 0 USD | $291.72K 0 USD | $2,896 0 USD | $2,932 0 USD | $23.69B 0 USD | 9.71 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $35.2 0 USD |
-2.22
|
$101.05M 0 USD | $1.1K 0 USD | $35 0 USD | $36.3 0 USD | $101.05M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $115 0 USD |
+0.88
|
$20.97M 0 USD | $44.61K 0 USD | $113.35 0 USD | $115 0 USD | $20.97M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $176.95 0 USD |
-0.03
|
$213.46M 0 USD | $51.92K 0 USD | $175 0 USD | $178 0 USD | $213.46M 0 USD | 8.84 | $0.2 0 USD | |
| EPE Special Opportunities Limited ESO.L | $148.25 0 USD |
-1.82
|
$39.18M 0 USD | $4.25M 0 USD | $0 0 USD | $0 0 USD | $39.18M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.55 0 USD |
-0.42
|
$5.2M 0 USD | $2.79M 0 USD | $0.53 0 USD | $0.5999 0 USD | $5.2M 0 USD | 0 | -$0.01 0 USD | |
| The Property Franchise Group PLC TPFG.L | $551.9 0 USD |
-0.02
|
$351.85M 0 USD | $18.26K 0 USD | $550 0 USD | $554 0 USD | $351.85M 0 USD | 30.66 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $64.3 0 USD |
+3.71
|
$268.13M 0 USD | $2.25M 0 USD | $62.2 0 USD | $64.9 0 USD | $268.13M 0 USD | 64.29 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $205 0 USD |
0
|
$387.74M 0 USD | $19.07K 0 USD | $201 0 USD | $205 0 USD | $387.74M 0 USD | 7.88 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $406.5 0 USD |
-0.61
|
$1.66B 0 USD | $130.29K 0 USD | $407.87 0 USD | $411 0 USD | $1.66B 0 USD | 135.50 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.27 0 USD |
-7.57
|
$1.54M 0 USD | $1.3M 0 USD | $0.27 0 USD | $0.32 0 USD | $1.54M 0 USD | 0 | -$0.37 0 USD | |
| Halfords Group plc HFD.L | $146.08 0 USD |
-2.61
|
$319.08M 0 USD | $123.22K 0 USD | $145.8 0 USD | $151.8 0 USD | $319.08M 0 USD | 0 | -$0.15 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2 0 USD |
-9.09
|
$4.66M 0 USD | $1K 0 USD | $2 0 USD | $2 0 USD | $4.66M 0 USD | 2.00 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,822 0 USD |
+0.22
|
$1.92B 0 USD | $30.98K 0 USD | $1,806 0 USD | $1,824 0 USD | $1.92B 0 USD | 30.36 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $0.54 0 USD |
-17.54
|
$865.68K 0 USD | $80K 0 USD | $0.54 0 USD | $0.54 0 USD | $865.68K 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $62 0 USD |
-0.8
|
$14.77M 0 USD | $42.98K 0 USD | $60 0 USD | $64 0 USD | $14.77M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $40 0 USD |
-0.62
|
$270.6M 0 USD | $395.51K 0 USD | $40 0 USD | $40.5 0 USD | $270.6M 0 USD | 3.07 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $211.2 0 USD |
-5.71
|
$142.25M 0 USD | $24.82K 0 USD | $211.2 0 USD | $220 0 USD | $142.25M 0 USD | 70.40 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $64.3 0 USD |
+6.31
|
$141.46M 0 USD | $572.42K 0 USD | $60 0 USD | $64.75 0 USD | $141.46M 0 USD | 3.21 | $0.2 0 USD | |
| Northamber plc NAR.L | $31.5 0 USD |
-1.56
|
$8.68M 0 USD | $520K 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,213.5 0 USD |
-0.61
|
$4.51B 0 USD | $148.25K 0 USD | $1,188.5 0 USD | $1,213.5 0 USD | $4.51B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $23.5 0 USD |
-4.08
|
$151.01M 0 USD | $1.35M 0 USD | $23.27 0 USD | $24.6 0 USD | $151.01M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.77 0 USD |
-1.21
|
$19.42M 0 USD | $533.73K 0 USD | $2.68 0 USD | $3.1 0 USD | $19.42M 0 USD | 0 | $0 0 USD | |
| Oracle Power PLC ORCP.L | $0.01 0 USD |
+2.07
|
$1.9M 0 USD | $63.7M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,542.72 0 USD |
-0.47
|
$1.83B 0 USD | $200.18K 0 USD | $1,528 0 USD | $1,552 0 USD | $1.83B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.14 0 USD |
+1.27
|
$11.77M 0 USD | $538 0 USD | $11.14 0 USD | $11.14 0 USD | $11.77M 0 USD | 0 | -$0.02 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $45.6 0 USD |
0
|
$143.78M 0 USD | $95.94K 0 USD | $0 0 USD | $0 0 USD | $143.78M 0 USD | 11.40 | $0.04 0 USD | |
| Oscillate plc MUSH.AQ | $0.39 0 USD |
0
|
$825.38K 0 USD | $550K 0 USD | $0.3599 0 USD | $0.39 0 USD | $825.38K 0 USD | 0 | -$0.02 0 USD | |
| CEIBA Investments Limited CBA.L | $26 0 USD |
0
|
$35.79M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $35.79M 0 USD | 0 | -$0.15 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $789.8 0 USD |
-0.28
|
$436.37M 0 USD | $6.51K 0 USD | $792.43 0 USD | $794.56 0 USD | $436.37M 0 USD | 13.61 | $0.58 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $130 0 USD |
0
|
$21.78M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $21.78M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.1 0 USD |
-2.18
|
$16.64M 0 USD | $15.36K 0 USD | $1.1 0 USD | $1.1 0 USD | $16.64M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,340 0 USD |
+0.48
|
$578.49M 0 USD | $17.36K 0 USD | $8,280 0 USD | $8,360 0 USD | $578.49M 0 USD | 54.15 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
-1.28
|
$227.29M 0 USD | $12.82K 0 USD | $38.5 0 USD | $38.5 0 USD | $227.29M 0 USD | 4.81 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $1,071 0 USD |
-0.83
|
$2.34B 0 USD | $34.46K 0 USD | $1,063.21 0 USD | $1,086 0 USD | $2.34B 0 USD | 11.64 | $0.92 0 USD | |
| Indus Gas Limited INDI.L | $12.88 0 USD |
+10.04
|
$23.56M 0 USD | $327.03K 0 USD | $11.05 0 USD | $13 0 USD | $23.56M 0 USD | 4.29 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $51.58 0 USD |
+0.64
|
$44.46M 0 USD | $31.21K 0 USD | $50.38 0 USD | $51.75 0 USD | $44.46M 0 USD | 12.89 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.91 0 USD |
-4.74
|
$11.78M 0 USD | $997.6K 0 USD | $0.91 0 USD | $0.9699 0 USD | $11.78M 0 USD | 0 | -$0.02 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3499 0 USD |
-1.13
|
$71.19M 0 USD | $14.02M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $71.19M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $25.1 0 USD |
-1.57
|
$17.21M 0 USD | $68.18K 0 USD | $25 0 USD | $25.2 0 USD | $17.21M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,306 0 USD |
+0.26
|
$7.6B 0 USD | $148.71K 0 USD | $2,292 0 USD | $2,306.62 0 USD | $7.6B 0 USD | 25.91 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $471.89 0 USD |
+2.14
|
$664.23M 0 USD | $208.8K 0 USD | $455.5 0 USD | $475.5 0 USD | $664.23M 0 USD | 13.10 | $0.36 0 USD | |
| Creightons Plc CRL.L | $36.66 0 USD |
-0.92
|
$25.09M 0 USD | $19.59K 0 USD | $36.66 0 USD | $37.55 0 USD | $25.09M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $65 0 USD |
+5.69
|
$3.89M 0 USD | $8.3K 0 USD | $59.25 0 USD | $65 0 USD | $3.89M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.2 0 USD |
-2.35
|
$19.8M 0 USD | $7.9K 0 USD | $33.2 0 USD | $33.2 0 USD | $19.8M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
+2.38
|
$7.62M 0 USD | $4.74M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $828.49 0 USD |
+0.91
|
$323.65M 0 USD | $4.84K 0 USD | $820 0 USD | $828.48 0 USD | $323.65M 0 USD | 3.76 | $2.2 0 USD | |
| ITV plc ITV.L | $79.5 0 USD |
-0.56
|
$3.09B 0 USD | $1.18M 0 USD | $78.98 0 USD | $80.8 0 USD | $3.09B 0 USD | 7.95 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.47 0 USD |
+1.81
|
$7.46M 0 USD | $337.65K 0 USD | $6.22 0 USD | $6.5 0 USD | $7.46M 0 USD | 0 | -$0.02 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||