Ergebnisseite 33 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finsbury Growth & Income Trust PLC FGT.L | $821 0 USD |
+2.63
|
$1.26B 0 USD | $124.91K 0 USD | $810 0 USD | $826 0 USD | $1.26B 0 USD | 14.15 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund PLC GRIO.L | $28.5 0 USD |
0
|
$27.27M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $27.27M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT plc HHV.L | $33.4 0 USD |
-0.3
|
$124.83M 0 USD | $5.66K 0 USD | $35.36 0 USD | $35.36 0 USD | $124.83M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT plc CREI.L | $69.5 0 USD |
+3.27
|
$335.98M 0 USD | $312.08K 0 USD | $68.5 0 USD | $70 0 USD | $335.98M 0 USD | 17.37 | $0.04 0 USD | |
| Albion Enterprise VCT PLC AAEV.L | $110.5 0 USD |
0
|
$264.83M 0 USD | $1.77K 0 USD | $114 0 USD | $114 0 USD | $264.83M 0 USD | 7.36 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,560.5 0 USD |
+1.98
|
$5.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.54 0 USD |
+1.9
|
$3.66M 0 USD | $138.78K 0 USD | $0.54 0 USD | $0.54 0 USD | $3.66M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $44.89 0 USD |
+0.21
|
$107.84M 0 USD | $24.29K 0 USD | $43.37 0 USD | $45 0 USD | $107.84M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Investment Trust PLC MTU.L | $88.68 0 USD |
+1
|
$126.65M 0 USD | $230.48K 0 USD | $87.8 0 USD | $89.4 0 USD | $126.65M 0 USD | 5.54 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $65.78 0 USD |
+2.75
|
$40.26B 0 USD | $37.69M 0 USD | $64.92 0 USD | $66.02 0 USD | $40.26B 0 USD | 10.96 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $13.45 0 USD |
+5.49
|
$5.02M 0 USD | $66.19K 0 USD | $11.7 0 USD | $14 0 USD | $5.02M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $83.89 0 USD |
-1.31
|
$60.5M 0 USD | $12.03K 0 USD | $80 0 USD | $85 0 USD | $60.5M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.75 0 USD |
0
|
$6.19M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $124.2 0 USD |
+2.65
|
$537.95M 0 USD | $342.98K 0 USD | $122 0 USD | $126.6 0 USD | $537.95M 0 USD | 6.90 | $0.18 0 USD | |
| Kier Group plc KIE.L | $119.6 0 USD |
+3.82
|
$559.57M 0 USD | $517.39K 0 USD | $116.4 0 USD | $119.8 0 USD | $559.57M 0 USD | 10.87 | $0.11 0 USD | |
| ANGLE plc AGL.L | $8.16 0 USD |
-1.07
|
$30.31M 0 USD | $112.41K 0 USD | $8.08 0 USD | $8.35 0 USD | $30.31M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.75 0 USD |
+3.77
|
$30.27M 0 USD | $1.7M 0 USD | $2.64 0 USD | $2.8 0 USD | $30.27M 0 USD | 0 | -$0.04 0 USD | |
| Dalata Hotel Group plc DAL.L | $393 0 USD |
-12.67
|
$921.08M 0 USD | $14.58K 0 USD | $0 0 USD | $0 0 USD | $921.08M 0 USD | 11.55 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $528 0 USD |
+7.1
|
$891.19M 0 USD | $31.01K 0 USD | $507 0 USD | $528 0 USD | $891.19M 0 USD | 4.51 | $1.17 0 USD | |
| Greencore Group plc GNC.L | $176.4 0 USD |
+3.28
|
$825.54M 0 USD | $100.65K 0 USD | $168.4 0 USD | $176.6 0 USD | $825.54M 0 USD | 0.17 | $9.9 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $6.22M 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $8.39 0 USD |
+6.2
|
$89.74M 0 USD | $213.38K 0 USD | $7.8 0 USD | $8.5 0 USD | $89.74M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,347.24 0 USD |
-3.08
|
$163.7M 0 USD | $866 0 USD | $1,335 0 USD | $1,380 0 USD | $163.7M 0 USD | 8.69 | $1.55 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $61.8 0 USD |
-0.32
|
$454.25M 0 USD | $5.32K 0 USD | $61 0 USD | $63.2 0 USD | $454.25M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $167.58K 0 USD | $0 0 USD | $0 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.9 0 USD |
+5.61
|
$12.03M 0 USD | $570.75K 0 USD | $7.15 0 USD | $7.9 0 USD | $12.03M 0 USD | 3.95 | $0.02 0 USD | |
| Helium One Global Limited HE1.L | $0.93 0 USD |
+6.76
|
$56.89M 0 USD | $9.1M 0 USD | $0.8599 0 USD | $0.9499 0 USD | $56.89M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $84.5 0 USD |
+4.19
|
$632.5M 0 USD | $367.47K 0 USD | $80.1 0 USD | $86 0 USD | $632.5M 0 USD | 14.08 | $0.06 0 USD | |
| Tharisa plc THS.L | $53 0 USD |
+2.91
|
$172.78M 0 USD | $101.56K 0 USD | $51.3 0 USD | $54 0 USD | $172.78M 0 USD | 2.52 | $0.21 0 USD | |
| Tesco PLC TSCO.L | $330.9 0 USD |
+1.16
|
$23.41B 0 USD | $2.73M 0 USD | $323.8 0 USD | $331.71 0 USD | $23.41B 0 USD | 12.25 | $0.27 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.7 0 USD |
+4.37
|
$76.34M 0 USD | $345.78K 0 USD | $28.03 0 USD | $29 0 USD | $76.34M 0 USD | 28.70 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $143.5 0 USD |
+4.36
|
$513.67M 0 USD | $2.6K 0 USD | $131 0 USD | $143.5 0 USD | $513.67M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $136.01 0 USD |
+3.82
|
$453.31M 0 USD | $27.69K 0 USD | $129.4 0 USD | $137.4 0 USD | $453.31M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.007 0 USD |
+7.69
|
$1.03M 0 USD | $84.86K 0 USD | $0.007 0 USD | $0.007 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $20 0 USD |
+2.56
|
$19.67M 0 USD | $31.03K 0 USD | $18.8 0 USD | $20 0 USD | $19.67M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.25 0 USD |
+1.8
|
$5.17M 0 USD | $3.74M 0 USD | $0.2399 0 USD | $0.25 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,756 0 USD |
+0.33
|
$23.39B 0 USD | $315.28K 0 USD | $2,739.4 0 USD | $2,775 0 USD | $23.39B 0 USD | 9.21 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $40.5 0 USD |
0
|
$113.35M 0 USD | $7.49K 0 USD | $0 0 USD | $0 0 USD | $113.35M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $82.9 0 USD |
-0.72
|
$15.84M 0 USD | $12K 0 USD | $82.9 0 USD | $82.9 0 USD | $15.84M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $142 0 USD |
+1.43
|
$180.27M 0 USD | $12.23K 0 USD | $140 0 USD | $145 0 USD | $180.27M 0 USD | 7.09 | $0.2 0 USD | |
| EPE Special Opportunities Limited ESO.L | $144.5 0 USD |
-2.03
|
$41.31M 0 USD | $23.22K 0 USD | $141.6 0 USD | $141.6 0 USD | $41.31M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.09 0 USD |
+3.44
|
$9.78M 0 USD | $2.06M 0 USD | $1.09 0 USD | $1.13 0 USD | $9.78M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $408.35 0 USD |
+0.7
|
$271.25M 0 USD | $25.32K 0 USD | $405.5 0 USD | $415 0 USD | $271.25M 0 USD | 21.49 | $0.19 0 USD | |
| abrdn European Logistics Income plc ASLI.L | $53.06 0 USD |
+1.06
|
$236.59M 0 USD | $42K 0 USD | $52.4 0 USD | $54.6 0 USD | $236.59M 0 USD | 0 | -$0.14 0 USD | |
| Nippon Active Value Fund plc NAVF.L | $177.56 0 USD |
+4.75
|
$364.56M 0 USD | $242.27K 0 USD | $172 0 USD | $179 0 USD | $364.56M 0 USD | 4.55 | $0.39 0 USD | |
| Fidelity European Trust PLC FEV.L | $346.98 0 USD |
+2.51
|
$1.56B 0 USD | $222.95K 0 USD | $340.5 0 USD | $348.5 0 USD | $1.56B 0 USD | 115.65 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.26 0 USD |
-13.33
|
$1.47M 0 USD | $5.93K 0 USD | $0.26 0 USD | $0.26 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $116.78 0 USD |
-0.53
|
$268.12M 0 USD | $135.89K 0 USD | $116.4 0 USD | $118.91 0 USD | $268.12M 0 USD | 10.61 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.55 0 USD |
0
|
$5.94M 0 USD | $380K 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 2.54 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,464 0 USD |
+2.66
|
$1.66B 0 USD | $8.56K 0 USD | $1,444 0 USD | $1,470 0 USD | $1.66B 0 USD | 24.39 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $1.71 0 USD |
-7.57
|
$2.76M 0 USD | $227.27K 0 USD | $1.7 0 USD | $1.9 0 USD | $2.76M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $32.01 0 USD |
-7.22
|
$7.96M 0 USD | $76.53K 0 USD | $32 0 USD | $36 0 USD | $7.96M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $25.38 0 USD |
+15.36
|
$187.99M 0 USD | $1.36M 0 USD | $23.43 0 USD | $26 0 USD | $187.99M 0 USD | 4.23 | $0.06 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $208 0 USD |
+11.83
|
$143.71M 0 USD | $147.47K 0 USD | $191.5 0 USD | $208 0 USD | $143.71M 0 USD | 69.33 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $60.85 0 USD |
+2.27
|
$141.74M 0 USD | $97.68K 0 USD | $58.5 0 USD | $61.5 0 USD | $141.74M 0 USD | 3.04 | $0.2 0 USD | |
| Northamber plc NAR.L | $26.36 0 USD |
-2.39
|
$7.22M 0 USD | $4.26K 0 USD | $26.36 0 USD | $26.36 0 USD | $7.22M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $648.4 0 USD |
+1.47
|
$2.53B 0 USD | $430.24K 0 USD | $631.21 0 USD | $667.6 0 USD | $2.53B 0 USD | 58.94 | $0.11 0 USD | |
| S4 Capital plc SFOR.L | $28.7 0 USD |
-1.03
|
$203M 0 USD | $416.69K 0 USD | $28 0 USD | $29.2 0 USD | $203M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.36 0 USD |
-8.45
|
$22.39M 0 USD | $83.37K 0 USD | $3.36 0 USD | $3.6 0 USD | $22.39M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02999 0 USD |
+28.7
|
$2.86M 0 USD | $824.25M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.86M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust PLC SSON.L | $1,327.24 0 USD |
+2.89
|
$1.69B 0 USD | $86.35K 0 USD | $1,312.42 0 USD | $1,336 0 USD | $1.69B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.69 0 USD |
-4
|
$14.39M 0 USD | $30.56K 0 USD | $14.65 0 USD | $15 0 USD | $14.39M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Plc FTF.L | $49.5 0 USD |
0
|
$156.46M 0 USD | $1 0 USD | $49 0 USD | $49 0 USD | $156.46M 0 USD | 8.25 | $0.06 0 USD | |
| Oscillate plc MUSH.AQ | $0.4799 0 USD |
0
|
$1M 0 USD | $627.67K 0 USD | $0.4199 0 USD | $0.4799 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| CEIBA Investments Limited CBA.L | $24 0 USD |
0
|
$34.48M 0 USD | $46.78K 0 USD | $24 0 USD | $24 0 USD | $34.48M 0 USD | 3.00 | $0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $305M 0 USD | $0.0022 0 USD | $0.002599 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Investment Trust plc JCH.L | $674 0 USD |
+2.12
|
$407.37M 0 USD | $68.62K 0 USD | $662 0 USD | $676.89 0 USD | $407.37M 0 USD | 11.42 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $106.1 0 USD |
-3.55
|
$18.58M 0 USD | $2.91K 0 USD | $106.1 0 USD | $106.1 0 USD | $18.58M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.08 0 USD |
+16.43
|
$18.2M 0 USD | $8.55M 0 USD | $0.9399 0 USD | $1.1 0 USD | $18.2M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,721.6 0 USD |
+1.84
|
$465.56M 0 USD | $1.54K 0 USD | $6,666 0 USD | $6,840 0 USD | $465.56M 0 USD | 43.64 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $37 0 USD |
-7.5
|
$282.98M 0 USD | $89.89K 0 USD | $0 0 USD | $0 0 USD | $282.98M 0 USD | 4.11 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $937.5 0 USD |
+4.63
|
$2.25B 0 USD | $59.84K 0 USD | $902.23 0 USD | $949.92 0 USD | $2.25B 0 USD | 18.38 | $0.51 0 USD | |
| Indus Gas Limited INDI.L | $5.55 0 USD |
0
|
$10.16M 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $10.16M 0 USD | 1.85 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46.4 0 USD |
+0.87
|
$44.34M 0 USD | $50.74K 0 USD | $45 0 USD | $47.5 0 USD | $44.34M 0 USD | 11.59 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
-99
|
$52.57K 0 USD | $6.73M 0 USD | $1 0 USD | $1.2 0 USD | $52.57K 0 USD | 0 | -$0.01 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.25 0 USD |
0
|
$3.65M 0 USD | $211.43K 0 USD | $0.25 0 USD | $0.25 0 USD | $3.65M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $12.88 0 USD |
+0.98
|
$5.48M 0 USD | $4.16K 0 USD | $11.53 0 USD | $12.88 0 USD | $5.48M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.39 0 USD |
-2.78
|
$78.74M 0 USD | $15.39M 0 USD | $0.3599 0 USD | $0.39 0 USD | $78.74M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $95.59K 0 USD | $244 0 USD | $244 0 USD | $46.49M 0 USD | 7.65 | $0.32 0 USD | |
| essensys plc ESYS.L | $26 0 USD |
-8.77
|
$19.73M 0 USD | $291.65K 0 USD | $0 0 USD | $0 0 USD | $19.73M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $1,732 0 USD |
+2.18
|
$6.13B 0 USD | $193.68K 0 USD | $1,689 0 USD | $1,739 0 USD | $6.13B 0 USD | 19.46 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $315.5 0 USD |
+3.61
|
$467.43M 0 USD | $38.29K 0 USD | $306.5 0 USD | $319.5 0 USD | $467.43M 0 USD | 16.60 | $0.19 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||