Página 33 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Serica Energy plc SQZ.L | $152.1 0 USD |
-1.11
|
$607.01M 0 USD | $2.26M 0 USD | $152.1 0 USD | $157.9 0 USD | $607.01M 0 USD | 5.63 | $0.27 0 USD | |
Kier Group plc KIE.L | $133.2 0 USD |
-2.77
|
$618.52M 0 USD | $1.95M 0 USD | $133.2 0 USD | $137.8 0 USD | $618.52M 0 USD | 14.79 | $0.09 0 USD | |
ANGLE plc AGL.L | $13.75 0 USD |
0
|
$45.17M 0 USD | $818.58K 0 USD | $13.51 0 USD | $13.88 0 USD | $45.17M 0 USD | 0 | -$0.08 0 USD | |
Shield Therapeutics plc STX.L | $1.85 0 USD |
-5.13
|
$14.47M 0 USD | $1.2M 0 USD | $1.8 0 USD | $2 0 USD | $14.47M 0 USD | 0 | -$0.04 0 USD | |
Dalata Hotel Group plc DAL.L | $340 0 USD |
-2.02
|
$763.06M 0 USD | $5.39K 0 USD | $330 0 USD | $338 0 USD | $763.06M 0 USD | 10.00 | $0.34 0 USD | |
Downing Strategic Micro-Cap Inv. Ord DSM.L | $26.2 0 USD |
-2.6
|
$11.96M 0 USD | $293.85K 0 USD | $24.8 0 USD | $27.8 0 USD | $11.96M 0 USD | 0 | -$0.13 0 USD | |
JPMorgan Japanese Ord JFJ.L | $533 0 USD |
+0.76
|
$771.98M 0 USD | $287.99K 0 USD | $527 0 USD | $533 0 USD | $771.98M 0 USD | 5.92 | $0.9 0 USD | |
Greencore Group plc GNC.L | $165.8 0 USD |
+0.24
|
$780.68M 0 USD | $2.34M 0 USD | $164.6 0 USD | $167 0 USD | $780.68M 0 USD | 15.07 | $0.11 0 USD | |
Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $27.31M 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
Scancell Holdings plc SCLP.L | $11.13 0 USD |
0
|
$103.35M 0 USD | $194.02K 0 USD | $10.76 0 USD | $11.5 0 USD | $103.35M 0 USD | 0 | -$0.01 0 USD | |
Artemis Alpha Trust Ord ATS.L | $368 0 USD |
0
|
$121.04M 0 USD | $2.67K 0 USD | $364.07 0 USD | $372 0 USD | $121.04M 0 USD | 20.44 | $0.18 0 USD | |
S&U plc SUS.L | $1,890 0 USD |
-1.56
|
$229.65M 0 USD | $2.44K 0 USD | $1,880 0 USD | $1,890 0 USD | $229.65M 0 USD | 9.04 | $2.09 0 USD | |
Superdry plc SDRY.L | $6.15 0 USD |
+1.49
|
$7.21M 0 USD | $705.81K 0 USD | $6.09 0 USD | $6.29 0 USD | $7.21M 0 USD | 0 | -$1.46 0 USD | |
W.A.G payment solutions plc WPS.L | $64.4 0 USD |
+1.26
|
$445.78M 0 USD | $319.08K 0 USD | $62.72 0 USD | $65.6 0 USD | $445.78M 0 USD | 0 | -$0.06 0 USD | |
XP Factory Plc XPF.L | $14.5 0 USD |
-1.69
|
$26.26M 0 USD | $237.62K 0 USD | $14 0 USD | $15 0 USD | $26.26M 0 USD | 0 | $0 0 USD | |
Base Resources Limited BSE.L | $13.38 0 USD |
-0.93
|
$160.72M 0 USD | $6.1K 0 USD | $13.3 0 USD | $13.75 0 USD | $160.72M 0 USD | 0 | -$0.03 0 USD | |
Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $6.17K 0 USD | $0.005 0 USD | $0.005 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
Gem Diamonds Limited GEMD.L | $12.95 0 USD |
+0.58
|
$18.37M 0 USD | $72.77K 0 USD | $12.05 0 USD | $13.13 0 USD | $18.37M 0 USD | 0 | -$0.01 0 USD | |
Helium One Global Ltd HE1.L | $0.67 0 USD |
0
|
$37.21M 0 USD | $83.18M 0 USD | $0.67 0 USD | $0.68 0 USD | $37.21M 0 USD | 0 | $0 0 USD | |
Metro Bank Holdings PLC MTRO.L | $35.55 0 USD |
-0.28
|
$251.57M 0 USD | $359.45K 0 USD | $35.2 0 USD | $37.4 0 USD | $251.57M 0 USD | 2.73 | $0.13 0 USD | |
Tharisa plc THS.L | $79.5 0 USD |
-0.63
|
$245.57M 0 USD | $139.28K 0 USD | $79.74 0 USD | $80.88 0 USD | $245.57M 0 USD | 3.78 | $0.21 0 USD | |
Tesco PLC TSCO.L | $307.6 0 USD |
0
|
$21.17B 0 USD | $30.53M 0 USD | $307.2 0 USD | $311.1 0 USD | $21.17B 0 USD | 12.30 | $0.25 0 USD | |
Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $2.84M 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
Watkin Jones Plc WJG.L | $43.15 0 USD |
-3.03
|
$116.1M 0 USD | $885.08K 0 USD | $43.15 0 USD | $44.98 0 USD | $116.1M 0 USD | 0 | -$0.12 0 USD | |
Taseko Mines Limited TKO.L | $200 0 USD |
0
|
$607.61M 0 USD | $2.77K 0 USD | $193.75 0 USD | $202 0 USD | $607.61M 0 USD | 15.38 | $0.13 0 USD | |
NCC Group plc NCC.L | $150.2 0 USD |
-0.53
|
$477.66M 0 USD | $577.85K 0 USD | $150 0 USD | $155.4 0 USD | $477.66M 0 USD | 0 | -$0.04 0 USD | |
Kibo Energy PLC KIBO.L | $0.01 0 USD |
0
|
$479.7K 0 USD | $2.7M 0 USD | $0.0082 0 USD | $0.01 0 USD | $479.7K 0 USD | 0 | $0 0 USD | |
TPXimpact Holdings plc TPX.L | $44 0 USD |
+3.53
|
$40.17M 0 USD | $33.6K 0 USD | $41.9 0 USD | $45 0 USD | $40.17M 0 USD | 0 | -$0.27 0 USD | |
Aptamer Group plc APTA.L | $0.65 0 USD |
-3.7
|
$3.04M 0 USD | $3.87M 0 USD | $0.5999 0 USD | $0.7199 0 USD | $3.04M 0 USD | 0 | -$0.08 0 USD | |
Imperial Brands PLC IMB.L | $2,023 0 USD |
-1.56
|
$17.4B 0 USD | $1.78M 0 USD | $2,023 0 USD | $2,057 0 USD | $17.4B 0 USD | 8.79 | $2.3 0 USD | |
GreenX Metals Limited GRX.L | $46.5 0 USD |
-2.11
|
$130.25M 0 USD | $1.83M 0 USD | $0 0 USD | $0 0 USD | $130.25M 0 USD | 0 | -$0.01 0 USD | |
Premier Miton Glb Renewables Trust Ord PMGR.L | $105 0 USD |
0
|
$19.15M 0 USD | $10.01K 0 USD | $102.9 0 USD | $105.5 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
Supreme Plc SUP.L | $160 0 USD |
+1.59
|
$186.53M 0 USD | $224.52K 0 USD | $155 0 USD | $162 0 USD | $186.53M 0 USD | 10.66 | $0.15 0 USD | |
EPE Special Opportunities Ord ESO.L | $180 0 USD |
+0.56
|
$50.99M 0 USD | $42 0 USD | $185 0 USD | $185 0 USD | $50.99M 0 USD | 0 | -$0.01 0 USD | |
Goldstone Resources Limited GRL.L | $0.6999 0 USD |
0
|
$4.59M 0 USD | $810.91K 0 USD | $0.68 0 USD | $0.6999 0 USD | $4.59M 0 USD | 0 | -$0.01 0 USD | |
The Property Franchise Group PLC TPFG.L | $437.5 0 USD |
0
|
$274.25M 0 USD | $55.2K 0 USD | $436.25 0 USD | $443 0 USD | $274.25M 0 USD | 19.88 | $0.22 0 USD | |
abrdn European Logistics Income PLC ASLI.L | $60 0 USD |
-0.66
|
$247.3M 0 USD | $266.47K 0 USD | $59.8 0 USD | $60.51 0 USD | $247.3M 0 USD | 0 | -$0.17 0 USD | |
Nippon Active Value Ord NAVF.L | $169.5 0 USD |
-0.29
|
$320.6M 0 USD | $143.07K 0 USD | $169 0 USD | $171 0 USD | $320.6M 0 USD | 4.70 | $0.36 0 USD | |
Fidelity European Trust Ord FEV.L | $396.5 0 USD |
+0.38
|
$1.62B 0 USD | $817.55K 0 USD | $392.75 0 USD | $399 0 USD | $1.62B 0 USD | 6.83 | $0.58 0 USD | |
Arkle Resources PLC ARK.L | $0.22 0 USD |
0
|
$1.21M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
Halfords Group plc HFD.L | $136 0 USD |
-0.29
|
$304.73M 0 USD | $848.56K 0 USD | $134.34 0 USD | $138 0 USD | $304.73M 0 USD | 9.06 | $0.15 0 USD | |
Eckoh plc ECK.L | $44.5 0 USD |
-1.11
|
$129.3M 0 USD | $357.68K 0 USD | $43 0 USD | $46 0 USD | $129.3M 0 USD | 44.50 | $0.01 0 USD | |
WH Ireland Group plc WHI.L | $3.15 0 USD |
+1.61
|
$7.43M 0 USD | $10.7M 0 USD | $3.1 0 USD | $3.2 0 USD | $7.43M 0 USD | 0 | -$0.07 0 USD | |
Rathbones Group Plc RAT.L | $1,700 0 USD |
-1.85
|
$1.87B 0 USD | $38.14K 0 USD | $1,686 0 USD | $1,734 0 USD | $1.87B 0 USD | 33.33 | $0.51 0 USD | |
Trellus Health plc TRLS.L | $1.75 0 USD |
+6.06
|
$2.83M 0 USD | $770.65K 0 USD | $1.5 0 USD | $2 0 USD | $2.83M 0 USD | 0 | -$0.03 0 USD | |
Shearwater Group plc SWG.L | $39.5 0 USD |
0
|
$9.41M 0 USD | $15K 0 USD | $39.88 0 USD | $39.88 0 USD | $9.41M 0 USD | 0 | -$0.32 0 USD | |
Thor Explorations Ltd. THX.L | $15.5 0 USD |
+0.98
|
$101.69M 0 USD | $239.56K 0 USD | $15.44 0 USD | $16 0 USD | $101.69M 0 USD | 7.75 | $0.02 0 USD | |
Beeks Financial Cloud Group plc BKS.L | $167 0 USD |
-0.3
|
$111.08M 0 USD | $7.11K 0 USD | $164.05 0 USD | $170 0 USD | $111.08M 0 USD | 167.00 | $0.01 0 USD | |
Doric Nimrod Air Three Ord DNA3.L | $54.5 0 USD |
+1.4
|
$119.9M 0 USD | $6.95K 0 USD | $53.5 0 USD | $54.5 0 USD | $119.9M 0 USD | 2.86 | $0.19 0 USD | |
Northamber plc NAR.L | $39.5 0 USD |
0
|
$10.83M 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $10.83M 0 USD | 0 | -$0.02 0 USD | |
Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
Burberry Group plc BRBY.L | $961.8 0 USD |
-1.11
|
$3.61B 0 USD | $4.93M 0 USD | $961.8 0 USD | $991.2 0 USD | $3.61B 0 USD | 12.99 | $0.74 0 USD | |
S4 Capital plc SFOR.L | $43.5 0 USD |
-1.36
|
$278.66M 0 USD | $1.67M 0 USD | $42.58 0 USD | $45.23 0 USD | $278.66M 0 USD | 0 | -$0.01 0 USD | |
Predator Oil & Gas Holdings Plc PRD.L | $9.25 0 USD |
0
|
$55.67M 0 USD | $3.08M 0 USD | $8.63 0 USD | $8.8 0 USD | $55.67M 0 USD | 0 | -$0.01 0 USD | |
Oracle Power plc ORCP.L | $0.02 0 USD |
-6.25
|
$1.68M 0 USD | $4.87M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
Smithson Investment Trust Ord SSON.L | $1,368 0 USD |
-0.29
|
$2.01B 0 USD | $1.11M 0 USD | $1,361.8 0 USD | $1,378.39 0 USD | $2.01B 0 USD | 7.72 | $1.77 0 USD | |
OptiBiotix Health Plc OPTI.L | $16 0 USD |
+1.59
|
$15.67M 0 USD | $282.86K 0 USD | $15.66 0 USD | $16.5 0 USD | $15.67M 0 USD | 0 | -$0.15 0 USD | |
Foresight Enterprise VCT Ord FTF.L | $61.5 0 USD |
0
|
$162.99M 0 USD | $537 0 USD | $60 0 USD | $60 0 USD | $162.99M 0 USD | 15.37 | $0.04 0 USD | |
Ceiba Investments Ord CBA.L | $28 0 USD |
0
|
$38.55M 0 USD | $324.83K 0 USD | $0 0 USD | $0 0 USD | $38.55M 0 USD | 3.50 | $0.08 0 USD | |
LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC VELA.L | $0.009499 0 USD |
0
|
$1.57M 0 USD | $45.42M 0 USD | $0.009199 0 USD | $0.01 0 USD | $1.57M 0 USD | 0 | $0 0 USD | |
JPMorgan Claverhouse Ord JCH.L | $726 0 USD |
+0.83
|
$419.28M 0 USD | $83.77K 0 USD | $718.16 0 USD | $727.23 0 USD | $419.28M 0 USD | 15.12 | $0.48 0 USD | |
Brand Architekts Group plc BAR.L | $30 0 USD |
0
|
$8.38M 0 USD | $70.07K 0 USD | $29.23 0 USD | $31 0 USD | $8.38M 0 USD | 0 | -$0.2 0 USD | |
Robinson plc RBN.L | $110 0 USD |
0
|
$18.43M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $18.43M 0 USD | 0 | -$0.05 0 USD | |
Condor Gold Plc CNR.L | $24.5 0 USD |
0
|
$50.86M 0 USD | $34.56K 0 USD | $24.5 0 USD | $25 0 USD | $50.86M 0 USD | 0 | -$0.01 0 USD | |
Team17 Group plc TM17.L | $277 0 USD |
+0.73
|
$403.88M 0 USD | $50.15K 0 USD | $275 0 USD | $283.75 0 USD | $403.88M 0 USD | 0 | -$0.03 0 USD | |
Upland Resources Limited UPL.L | $2.8 0 USD |
0
|
$37.15M 0 USD | $5.58M 0 USD | $2.7 0 USD | $2.9 0 USD | $37.15M 0 USD | 0 | $0 0 USD | |
Judges Scientific plc JDG.L | $9,660 0 USD |
+5
|
$641.55M 0 USD | $6.72K 0 USD | $9,122 0 USD | $9,680 0 USD | $641.55M 0 USD | 67.08 | $1.44 0 USD | |
Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
Beximco Pharmaceuticals Limited BXP.L | $39 0 USD |
-1.27
|
$303.32M 0 USD | $85.05K 0 USD | $39 0 USD | $40 0 USD | $303.32M 0 USD | 4.87 | $0.08 0 USD | |
Burford Capital Limited BUR.L | $992 0 USD |
-3.6
|
$2.18B 0 USD | $637.84K 0 USD | $980.67 0 USD | $1,079 0 USD | $2.18B 0 USD | 8.77 | $1.13 0 USD | |
Indus Gas Limited INDI.L | $7.9 0 USD |
-0.63
|
$20.27M 0 USD | $636.39K 0 USD | $7.5 0 USD | $8.9 0 USD | $20.27M 0 USD | 0.60 | $0.13 0 USD | |
M.T.I Wireless Edge Ltd. MWE.L | $40 0 USD |
0
|
$34.9M 0 USD | $19.03K 0 USD | $39.14 0 USD | $40.3 0 USD | $34.9M 0 USD | 10.00 | $0.04 0 USD | |
SLF Realisation Fund Ord SLFR.L | $1.77 0 USD |
-1.12
|
$10.37M 0 USD | $90.66K 0 USD | $1.68 0 USD | $1.7 0 USD | $10.37M 0 USD | 0 | -$0.03 0 USD | |
Deltex Medical Group plc DEMG.L | $0.1499 0 USD |
0
|
$2.75M 0 USD | $951.97K 0 USD | $0.13 0 USD | $0.16 0 USD | $2.75M 0 USD | 0 | $0 0 USD | |
Surface Transforms Plc SCE.L | $1.6 0 USD |
-1.54
|
$20.83M 0 USD | $3.55M 0 USD | $1.58 0 USD | $1.64 0 USD | $20.83M 0 USD | 0 | -$0.03 0 USD | |
Walker Crips Group plc WCW.L | $22.4 0 USD |
-0.44
|
$9.54M 0 USD | $1.52K 0 USD | $22.4 0 USD | $23 0 USD | $9.54M 0 USD | 22.39 | $0.01 0 USD | |
Kodal Minerals PLC KOD.L | $0.5899 0 USD |
-4.88
|
$118.45M 0 USD | $44.16M 0 USD | $0.5699 0 USD | $0.63 0 USD | $118.45M 0 USD | 0 | $0 0 USD | |
Jupiter Green Ord JGC.L | $196 0 USD |
0
|
$37.19M 0 USD | $5.03K 0 USD | $196 0 USD | $199.99 0 USD | $37.19M 0 USD | 0 | -$0.04 0 USD | |
Tritax Eurobox plc EBOX.L | $60.5 0 USD |
+0.17
|
$255.75M 0 USD | $1.32M 0 USD | $59.28 0 USD | $60.6 0 USD | $255.75M 0 USD | 2.39 | $0.25 0 USD | |
essensys plc ESYS.L | $33 0 USD |
+3.13
|
$21.35M 0 USD | $39.62K 0 USD | $32.41 0 USD | $34 0 USD | $21.35M 0 USD | 0 | -$0.17 0 USD | |
Smiths Group plc SMIN.L | $1,701 0 USD |
+0.12
|
$5.97B 0 USD | $542.05K 0 USD | $1,694 0 USD | $1,709 0 USD | $5.97B 0 USD | 25.77 | $0.66 0 USD | |
Atalaya Mining Plc ATYM.L | $445 0 USD |
+2.42
|
$625.52M 0 USD | $187.55K 0 USD | $423 0 USD | $446 0 USD | $625.52M 0 USD | 26.17 | $0.17 0 USD | |
Creightons Plc CRL.L | $22.5 0 USD |
0
|
$15.4M 0 USD | $15 0 USD | $22 0 USD | $23 0 USD | $15.4M 0 USD | 11.25 | $0.02 0 USD | |
Panther Metals PLC PALM.L | $87.5 0 USD |
+6.06
|
$3.54M 0 USD | $39.52K 0 USD | $84.4 0 USD | $89.75 0 USD | $3.54M 0 USD | 17.50 | $0.05 0 USD | |
The Conygar Investment Company PLC CIC.L | $85 0 USD |
0
|
$50.69M 0 USD | $20.01K 0 USD | $84.28 0 USD | $88 0 USD | $50.69M 0 USD | 0 | -$0.52 0 USD | |
Mobeus Income & Growth 2 VCT Ord MIG.L | $55.5 0 USD |
0
|
$53.67M 0 USD | $21.3K 0 USD | $0 0 USD | $0 0 USD | $53.67M 0 USD | 27.75 | $0.02 0 USD | |
Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$1.51M 0 USD | $1.83M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
Manchester & London Ord MNL.L | $796 0 USD |
-1
|
$327.1M 0 USD | $52.59K 0 USD | $792.2 0 USD | $822 0 USD | $327.1M 0 USD | 3.07 | $2.59 0 USD | |
ITV plc ITV.L | $79.85 0 USD |
-1.66
|
$3.2B 0 USD | $14.36M 0 USD | $79.75 0 USD | $81.5 0 USD | $3.2B 0 USD | 15.97 | $0.05 0 USD | |
Fusion Antibodies plc FAB.L | $3.15 0 USD |
-1.56
|
$3M 0 USD | $811.44K 0 USD | $0 0 USD | $0 0 USD | $3M 0 USD | 0 | -$0.09 0 USD | |
Phoenix Spree Deutschland Ord PSDL.L | $156 0 USD |
-0.32
|
$143.25M 0 USD | $11.71K 0 USD | $155 0 USD | $156.65 0 USD | $143.25M 0 USD | 0 | -$0.91 0 USD | |
Cadogan Energy Solutions PLC CAD.L | $2.2 0 USD |
+2.33
|
$5.37M 0 USD | $17.75M 0 USD | $0 0 USD | $0 0 USD | $5.37M 0 USD | 0 | $0 0 USD | |
Irish Continental Group plc ICGC.L | $463 0 USD |
-6.65
|
$761.52M 0 USD | $5.21K 0 USD | $463 0 USD | $476 0 USD | $761.52M 0 USD | 15.43 | $0.3 0 USD | |
Sancus Lending Group Limited LEND.L | $0.23 0 USD |
0
|
$1.31M 0 USD | $144.84K 0 USD | $0 0 USD | $0 0 USD | $1.31M 0 USD | 0 | -$0.03 0 USD | |
Flutter Entertainment plc FLTR.L | $14,440 0 USD |
-2.43
|
$25.68B 0 USD | $281.39K 0 USD | $14,315 0 USD | $14,750 0 USD | $25.68B 0 USD | 0 | -$5.85 0 USD | |
VH Glob Sustainable Energy Opp Ord GSEO.L | $76.2 0 USD |
+0.53
|
$308.14M 0 USD | $486.08K 0 USD | $75.6 0 USD | $76.8 0 USD | $308.14M 0 USD | 5.86 | $0.13 0 USD | |
PetroTal Corp. PTAL.L | $42.4 0 USD |
+0.95
|
$387.83M 0 USD | $857.65K 0 USD | $41.38 0 USD | $43 0 USD | $387.83M 0 USD | 3.53 | $0.12 0 USD | |
Adriatic Metals PLC ADT1.L | $205 0 USD |
+0.24
|
$687.95M 0 USD | $75.46K 0 USD | $203 0 USD | $209 0 USD | $687.95M 0 USD | 0 | -$0.08 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |