Página 33 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $1 0 USD | $107 0 USD | $107 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,686.5 0 USD |
+1.79
|
$5.07M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.78 0 USD |
-6.06
|
$7.43M 0 USD | $100K 0 USD | $0.78 0 USD | $0.78 0 USD | $7.43M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $61 0 USD |
-2.24
|
$152.04M 0 USD | $158.38K 0 USD | $61 0 USD | $63 0 USD | $152.04M 0 USD | 0 | -$0.09 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $103 0 USD |
+0.49
|
$133.75M 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $133.75M 0 USD | 6.43 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $75.4 0 USD |
-0.34
|
$45.1B 0 USD | $32.4M 0 USD | $75.3 0 USD | $76.36 0 USD | $45.1B 0 USD | 12.56 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $95.5 0 USD |
-2.05
|
$66.9M 0 USD | $437 0 USD | $95.5 0 USD | $95.5 0 USD | $66.9M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $12.98 0 USD |
+8.17
|
$31.32M 0 USD | $23.48K 0 USD | $12.7 0 USD | $12.98 0 USD | $31.32M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $165.6 0 USD |
+0.73
|
$646.72M 0 USD | $1.68M 0 USD | $163.2 0 USD | $170.8 0 USD | $646.72M 0 USD | 9.74 | $0.17 0 USD | |
| Kier Group plc KIE.L | $202.5 0 USD |
-0.98
|
$883.65M 0 USD | $2.98M 0 USD | $195.6 0 USD | $208 0 USD | $883.65M 0 USD | 18.40 | $0.11 0 USD | |
| ANGLE plc AGL.L | $6.44 0 USD |
-0.91
|
$20.77M 0 USD | $670.1K 0 USD | $6.06 0 USD | $6.44 0 USD | $20.77M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.86 0 USD |
+0.42
|
$29.81M 0 USD | $56.08K 0 USD | $2.85 0 USD | $2.9 0 USD | $29.81M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $537.5 0 USD |
0
|
$1.18B 0 USD | $22.94K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 15.80 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $630.86 0 USD |
-0.18
|
$1.03B 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 18.55 | $0.34 0 USD | |
| Greencore Group plc GNC.L | $234 0 USD |
+0.21
|
$1.03B 0 USD | $171.81K 0 USD | $232.5 0 USD | $239 0 USD | $1.03B 0 USD | 0.23 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $220K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
-3.85
|
$103.68M 0 USD | $146.87K 0 USD | $9.57 0 USD | $10.2 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,775 0 USD |
-0.84
|
$215.68M 0 USD | $4.1K 0 USD | $1,760 0 USD | $1,895 0 USD | $215.68M 0 USD | 12.07 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $82.6 0 USD |
+2.74
|
$597.35M 0 USD | $72.91K 0 USD | $80.18 0 USD | $83.2 0 USD | $597.35M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.1 0 USD |
-1.33
|
$19.44M 0 USD | $66.62K 0 USD | $11 0 USD | $11.29 0 USD | $19.44M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.51 0 USD |
-1.35
|
$9.11M 0 USD | $1.25K 0 USD | $6.5 0 USD | $6.51 0 USD | $9.11M 0 USD | 6.51 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9799 0 USD |
+3.16
|
$61.1M 0 USD | $19.56M 0 USD | $0.92 0 USD | $0.9899 0 USD | $61.1M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $133 0 USD |
+2.78
|
$895.24M 0 USD | $363.32K 0 USD | $127.4 0 USD | $134 0 USD | $895.24M 0 USD | 22.16 | $0.06 0 USD | |
| Tharisa plc THS.L | $84 0 USD |
-2.33
|
$257.19M 0 USD | $346.16K 0 USD | $79.3 0 USD | $85 0 USD | $257.19M 0 USD | 7.00 | $0.12 0 USD | |
| Tesco PLC TSCO.L | $401.9 0 USD |
+0.45
|
$26.64B 0 USD | $6.77M 0 USD | $397.5 0 USD | $402.6 0 USD | $26.64B 0 USD | 17.47 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $27.57 0 USD |
+0.44
|
$72.43M 0 USD | $963.22K 0 USD | $27.05 0 USD | $28.2 0 USD | $72.43M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $255.2 0 USD |
+8.6
|
$813.52M 0 USD | $17.11K 0 USD | $239 0 USD | $270 0 USD | $813.52M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $144 0 USD |
-2.04
|
$441.21M 0 USD | $454.88K 0 USD | $143 0 USD | $151 0 USD | $441.21M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $24.2 0 USD |
+2.98
|
$22.1M 0 USD | $38.23K 0 USD | $22 0 USD | $25 0 USD | $22.1M 0 USD | 0 | -$0.1 0 USD | |
| Aptamer Group PLC APTA.L | $0.39 0 USD |
+1.32
|
$7.67M 0 USD | $24.13M 0 USD | $0.3699 0 USD | $0.4 0 USD | $7.67M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,867 0 USD |
+0.74
|
$23.34B 0 USD | $203.95K 0 USD | $2,864 0 USD | $2,907 0 USD | $23.34B 0 USD | 9.55 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $35.02 0 USD |
-2.72
|
$100.54M 0 USD | $150 0 USD | $35 0 USD | $35.02 0 USD | $100.54M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $114.96 0 USD |
+0.85
|
$20.97M 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $20.97M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $175 0 USD |
-0.28
|
$212.91M 0 USD | $83.67K 0 USD | $175 0 USD | $177 0 USD | $212.91M 0 USD | 9.21 | $0.19 0 USD | |
| EPE Special Opportunities Limited ESO.L | $151 0 USD |
0
|
$39.91M 0 USD | $8.7K 0 USD | $0 0 USD | $0 0 USD | $39.91M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5999 0 USD |
+4.35
|
$5.7M 0 USD | $1.29M 0 USD | $0.52 0 USD | $0.5999 0 USD | $5.7M 0 USD | 0 | -$0.01 0 USD | |
| The Property Franchise Group PLC TPFG.L | $551.04 0 USD |
-0.17
|
$351.3M 0 USD | $64.48K 0 USD | $550 0 USD | $554 0 USD | $351.3M 0 USD | 30.61 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $61.9 0 USD |
-0.48
|
$258.12M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $258.12M 0 USD | 61.89 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $204 0 USD |
+0.49
|
$385.85M 0 USD | $996 0 USD | $0 0 USD | $0 0 USD | $385.85M 0 USD | 7.84 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $408.5 0 USD |
+0.62
|
$1.67B 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 136.16 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
+24.44
|
$1.58M 0 USD | $2.77M 0 USD | $0.26 0 USD | $0.28 0 USD | $1.58M 0 USD | 0 | -$0.37 0 USD | |
| Halfords Group plc HFD.L | $150.2 0 USD |
+0.67
|
$328.96M 0 USD | $255.2K 0 USD | $148.96 0 USD | $152 0 USD | $328.96M 0 USD | 0 | -$0.15 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.2 0 USD |
0
|
$5.12M 0 USD | $4.13M 0 USD | $0 0 USD | $0 0 USD | $5.12M 0 USD | 2.20 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,774 0 USD |
-0.67
|
$1.9B 0 USD | $40.64K 0 USD | $1,768 0 USD | $1,800 0 USD | $1.9B 0 USD | 29.56 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $0.66 0 USD |
-5.71
|
$1.07M 0 USD | $689.25K 0 USD | $0.53 0 USD | $0.66 0 USD | $1.07M 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $58.8 0 USD |
+26.45
|
$14.16M 0 USD | $790.71K 0 USD | $50 0 USD | $65 0 USD | $14.16M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $41.1 0 USD |
-0.36
|
$271.3M 0 USD | $131.59K 0 USD | $40 0 USD | $41.4 0 USD | $271.3M 0 USD | 3.16 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $222 0 USD |
-1.77
|
$149.53M 0 USD | $70.61K 0 USD | $220 0 USD | $233 0 USD | $149.53M 0 USD | 74.00 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $60.8 0 USD |
+0.5
|
$133.76M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $133.76M 0 USD | 3.04 | $0.2 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $550K 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,200 0 USD |
-2.76
|
$4.41B 0 USD | $257.54K 0 USD | $1,194.5 0 USD | $1,242.5 0 USD | $4.41B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $24.5 0 USD |
-2
|
$154.29M 0 USD | $2.35M 0 USD | $22.86 0 USD | $25.05 0 USD | $154.29M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.02 0 USD |
-1.15
|
$20.09M 0 USD | $504.98K 0 USD | $3 0 USD | $3.1 0 USD | $20.09M 0 USD | 0 | $0 0 USD | |
| Oracle Power PLC ORCP.L | $0.02 0 USD |
+4
|
$2M 0 USD | $483.35K 0 USD | $0.01 0 USD | $0.02 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,538 0 USD |
+0.92
|
$1.83B 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $1.83B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $10.7 0 USD |
-2.73
|
$11.3M 0 USD | $40.65K 0 USD | $10.7 0 USD | $11.2 0 USD | $11.3M 0 USD | 0 | -$0.02 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $45.6 0 USD |
0
|
$143.78M 0 USD | $95.94K 0 USD | $0 0 USD | $0 0 USD | $143.78M 0 USD | 11.40 | $0.04 0 USD | |
| Oscillate plc MUSH.AQ | $0.39 0 USD |
+10.42
|
$825.38K 0 USD | $550K 0 USD | $0.3599 0 USD | $0.39 0 USD | $825.38K 0 USD | 0 | -$0.02 0 USD | |
| CEIBA Investments Limited CBA.L | $26 0 USD |
0
|
$35.79M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $35.79M 0 USD | 0 | -$0.15 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $781.08 0 USD |
+0.14
|
$431.55M 0 USD | $946 0 USD | $0 0 USD | $0 0 USD | $431.55M 0 USD | 13.46 | $0.58 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $128.25 0 USD |
-1.35
|
$21.49M 0 USD | $80 0 USD | $128.25 0 USD | $128.25 0 USD | $21.49M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.13 0 USD |
-3.83
|
$17.09M 0 USD | $4.85M 0 USD | $1.1 0 USD | $1.19 0 USD | $17.09M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,210 0 USD |
+0.12
|
$576.42M 0 USD | $5.28K 0 USD | $8,200 0 USD | $8,400 0 USD | $576.42M 0 USD | 53.31 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $37.5 0 USD |
0
|
$230.25M 0 USD | $550K 0 USD | $0 0 USD | $0 0 USD | $230.25M 0 USD | 4.68 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $1,071 0 USD |
+2
|
$2.34B 0 USD | $234.36K 0 USD | $1,052 0 USD | $1,081 0 USD | $2.34B 0 USD | 12.03 | $0.89 0 USD | |
| Indus Gas Limited INDI.L | $7.54 0 USD |
+1.22
|
$14.24M 0 USD | $8.37K 0 USD | $7.4 0 USD | $7.56 0 USD | $14.24M 0 USD | 2.51 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $49.73 0 USD |
+3.59
|
$42.86M 0 USD | $155.06K 0 USD | $46.3 0 USD | $49.73 0 USD | $42.86M 0 USD | 12.43 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.92 0 USD |
-0.92
|
$11.93M 0 USD | $2.29M 0 USD | $0.9 0 USD | $0.9599 0 USD | $11.93M 0 USD | 0 | -$0.02 0 USD | |
| Walker Crips Group plc WCW.L | $14.9 0 USD |
+6.43
|
$6.34M 0 USD | $1.05K 0 USD | $14.9 0 USD | $14.9 0 USD | $6.34M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
-1.39
|
$71.88M 0 USD | $50.28M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $71.88M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $27 0 USD |
0
|
$17.48M 0 USD | $15.02K 0 USD | $0 0 USD | $0 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,274 0 USD |
+0.89
|
$7.5B 0 USD | $238.36K 0 USD | $2,255.42 0 USD | $2,276 0 USD | $7.5B 0 USD | 25.55 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $466.5 0 USD |
+0.32
|
$656.64M 0 USD | $170.62K 0 USD | $458.5 0 USD | $476.5 0 USD | $656.64M 0 USD | 13.32 | $0.35 0 USD | |
| Creightons Plc CRL.L | $37.2 0 USD |
+0.54
|
$25.46M 0 USD | $122.3K 0 USD | $36 0 USD | $37.2 0 USD | $25.46M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $63 0 USD |
+2.44
|
$3.77M 0 USD | $59.17K 0 USD | $58 0 USD | $65 0 USD | $3.77M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.35 0 USD |
-1.91
|
$19.89M 0 USD | $36.54K 0 USD | $33.34 0 USD | $34.3 0 USD | $19.89M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
+0.24
|
$7.46M 0 USD | $62.03M 0 USD | $0.04 0 USD | $0.05 0 USD | $7.46M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $819.16 0 USD |
+2.4
|
$320M 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $320M 0 USD | 3.72 | $2.2 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||