Page de résultat 33 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ground Rents Income Fund PLC GRIO.L | $28.5 0 USD |
0
|
$27.27M 0 USD | $35.99K 0 USD | $26 0 USD | $26 0 USD | $27.27M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT plc HHV.L | $33.4 0 USD |
+2.69
|
$124.46M 0 USD | $5.66K 0 USD | $35.36 0 USD | $35.36 0 USD | $124.46M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT plc CREI.L | $67.3 0 USD |
-3.72
|
$313.25M 0 USD | $1.46M 0 USD | $64.4 0 USD | $72.2 0 USD | $313.25M 0 USD | 16.82 | $0.04 0 USD | |
| Albion Enterprise VCT PLC AAEV.L | $110.5 0 USD |
+2.26
|
$264.83M 0 USD | $1.77K 0 USD | $114 0 USD | $114 0 USD | $264.83M 0 USD | 7.36 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,560.5 0 USD |
+1.98
|
$5.02M 0 USD | $0 0 USD | $12,532 0 USD | $12,532 0 USD | $5.02M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.53 0 USD |
-4.55
|
$3.43M 0 USD | $205.4K 0 USD | $0.5 0 USD | $0.52 0 USD | $3.43M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $44.8 0 USD |
+4.19
|
$111.75M 0 USD | $210.88K 0 USD | $40.2 0 USD | $44.5 0 USD | $111.75M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Investment Trust PLC MTU.L | $87.8 0 USD |
-3.52
|
$126.44M 0 USD | $293.31K 0 USD | $85.76 0 USD | $90 0 USD | $126.44M 0 USD | 5.48 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $64.02 0 USD |
-1.51
|
$41.42B 0 USD | $334.15M 0 USD | $60.78 0 USD | $67.28 0 USD | $41.42B 0 USD | 10.66 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $12.75 0 USD |
+10.87
|
$5.17M 0 USD | $758.86K 0 USD | $10 0 USD | $14.5 0 USD | $5.17M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $85 0 USD |
-2.86
|
$59.54M 0 USD | $8.5K 0 USD | $80.5 0 USD | $85.89 0 USD | $59.54M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.75 0 USD |
0
|
$6.19M 0 USD | $126.62K 0 USD | $2.5 0 USD | $2.51 0 USD | $6.19M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $121 0 USD |
-2.58
|
$510.58M 0 USD | $3.47M 0 USD | $112 0 USD | $125.5 0 USD | $510.58M 0 USD | 6.72 | $0.18 0 USD | |
| Kier Group plc KIE.L | $115.2 0 USD |
-1.37
|
$531.61M 0 USD | $5.53M 0 USD | $107.2 0 USD | $121.2 0 USD | $531.61M 0 USD | 10.47 | $0.11 0 USD | |
| ANGLE plc AGL.L | $8.25 0 USD |
-8.33
|
$28.09M 0 USD | $2.9M 0 USD | $8.02 0 USD | $8.88 0 USD | $28.09M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.65 0 USD |
-1.85
|
$28.63M 0 USD | $1.82M 0 USD | $2.51 0 USD | $2.8 0 USD | $28.63M 0 USD | 0 | -$0.04 0 USD | |
| Dalata Hotel Group plc DAL.L | $393 0 USD |
-12.67
|
$831.12M 0 USD | $8.53K 0 USD | $377.59 0 USD | $450 0 USD | $831.12M 0 USD | 11.55 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $493 0 USD |
-3.33
|
$836.23M 0 USD | $445.21K 0 USD | $475.55 0 USD | $511 0 USD | $836.23M 0 USD | 4.21 | $1.17 0 USD | |
| Greencore Group plc GNC.L | $170.8 0 USD |
-3.72
|
$769.6M 0 USD | $2.32M 0 USD | $167.89 0 USD | $181.8 0 USD | $769.6M 0 USD | 0.17 | $9.9 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $174.04K 0 USD | $0.5 0 USD | $0.5699 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $7.9 0 USD |
-3.07
|
$81.91M 0 USD | $1.5M 0 USD | $7.8 0 USD | $8 0 USD | $81.91M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,390 0 USD |
+4.51
|
$175.88M 0 USD | $8.38K 0 USD | $1,275 0 USD | $1,390 0 USD | $175.88M 0 USD | 8.96 | $1.55 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $62 0 USD |
-0.32
|
$454.25M 0 USD | $255.89K 0 USD | $58.73 0 USD | $65.6 0 USD | $454.25M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $60.28K 0 USD | $10.5 0 USD | $11.5 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.48 0 USD |
-6.5
|
$10.65M 0 USD | $490.41K 0 USD | $7.2 0 USD | $8 0 USD | $10.65M 0 USD | 3.74 | $0.02 0 USD | |
| Helium One Global Limited HE1.L | $0.8699 0 USD |
+2.35
|
$54.55M 0 USD | $110.66M 0 USD | $0.75 0 USD | $0.9499 0 USD | $54.55M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $81.1 0 USD |
-4.02
|
$582.62M 0 USD | $2.16M 0 USD | $76.4 0 USD | $84.5 0 USD | $582.62M 0 USD | 13.51 | $0.06 0 USD | |
| Tharisa plc THS.L | $51.5 0 USD |
-3.74
|
$161.61M 0 USD | $162.97K 0 USD | $50 0 USD | $54 0 USD | $161.61M 0 USD | 2.45 | $0.21 0 USD | |
| Tesco PLC TSCO.L | $327.1 0 USD |
-3.79
|
$22.27B 0 USD | $23.97M 0 USD | $325.5 0 USD | $339.6 0 USD | $22.27B 0 USD | 12.11 | $0.27 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $27.5 0 USD |
+2.61
|
$75.06M 0 USD | $1.9M 0 USD | $24 0 USD | $28.47 0 USD | $75.06M 0 USD | 27.50 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $137.5 0 USD |
-9.84
|
$443.78M 0 USD | $24.54K 0 USD | $125.5 0 USD | $140 0 USD | $443.78M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $131 0 USD |
-3.68
|
$420.57M 0 USD | $1.08M 0 USD | $126.92 0 USD | $136.2 0 USD | $420.57M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $14.57K 0 USD | $0.007 0 USD | $0.007 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.5 0 USD |
0
|
$19.18M 0 USD | $114.01K 0 USD | $17.1 0 USD | $19.5 0 USD | $19.18M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.25 0 USD |
-2
|
$4.98M 0 USD | $5.77M 0 USD | $0.2399 0 USD | $0.25 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,747 0 USD |
-2.76
|
$23.27B 0 USD | $4.36M 0 USD | $2,675 0 USD | $2,798 0 USD | $23.27B 0 USD | 9.18 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $40.5 0 USD |
0
|
$113.35M 0 USD | $416 0 USD | $42 0 USD | $42 0 USD | $113.35M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $83.5 0 USD |
-4.57
|
$15.23M 0 USD | $92.04K 0 USD | $82 0 USD | $85.8 0 USD | $15.23M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $140 0 USD |
-2.1
|
$174M 0 USD | $518.29K 0 USD | $125 0 USD | $140 0 USD | $174M 0 USD | 7.00 | $0.2 0 USD | |
| EPE Special Opportunities Limited ESO.L | $144.5 0 USD |
-4.07
|
$40.47M 0 USD | $23.22K 0 USD | $141.6 0 USD | $141.6 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.05 0 USD |
-4.55
|
$9.45M 0 USD | $6.8M 0 USD | $1.05 0 USD | $1.15 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $405.5 0 USD |
-1.82
|
$264.46M 0 USD | $83.71K 0 USD | $400 0 USD | $415 0 USD | $264.46M 0 USD | 21.34 | $0.19 0 USD | |
| abrdn European Logistics Income plc ASLI.L | $52.5 0 USD |
-3.49
|
$225.94M 0 USD | $3.7M 0 USD | $51 0 USD | $54.8 0 USD | $225.94M 0 USD | 0 | -$0.14 0 USD | |
| Nippon Active Value Fund plc NAVF.L | $169.5 0 USD |
-2.59
|
$339.02M 0 USD | $948.37K 0 USD | $156.5 0 USD | $173.5 0 USD | $339.02M 0 USD | 4.34 | $0.39 0 USD | |
| Fidelity European Trust PLC FEV.L | $338.5 0 USD |
-4.51
|
$1.46B 0 USD | $2.47M 0 USD | $326 0 USD | $357.5 0 USD | $1.46B 0 USD | 112.83 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
0
|
$1.69M 0 USD | $147.45K 0 USD | $0.26 0 USD | $0.32 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $117.4 0 USD |
-1.01
|
$266.81M 0 USD | $824.31K 0 USD | $112.6 0 USD | $122.6 0 USD | $266.81M 0 USD | 10.67 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.55 0 USD |
0
|
$5.94M 0 USD | $10K 0 USD | $2.5 0 USD | $2.5 0 USD | $5.94M 0 USD | 2.54 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,426 0 USD |
-2.6
|
$1.58B 0 USD | $102.48K 0 USD | $1,374 0 USD | $1,499.5 0 USD | $1.58B 0 USD | 23.76 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $1.85 0 USD |
0
|
$2.99M 0 USD | $332.65K 0 USD | $1.7 0 USD | $2 0 USD | $2.99M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $34.5 0 USD |
0
|
$8.58M 0 USD | $31.19K 0 USD | $33 0 USD | $34.9 0 USD | $8.58M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $22 0 USD |
-5.38
|
$154.19M 0 USD | $1.91M 0 USD | $22 0 USD | $23.5 0 USD | $154.19M 0 USD | 3.66 | $0.06 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $186 0 USD |
-2.62
|
$136.09M 0 USD | $409.11K 0 USD | $171 0 USD | $194 0 USD | $136.09M 0 USD | 62.00 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $59.5 0 USD |
-3.25
|
$134.09M 0 USD | $454.88K 0 USD | $58 0 USD | $62 0 USD | $134.09M 0 USD | 2.97 | $0.2 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
0
|
$7.4M 0 USD | $10.01K 0 USD | $26.36 0 USD | $27.8 0 USD | $7.4M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $639 0 USD |
-3.3
|
$2.41B 0 USD | $3.38M 0 USD | $597 0 USD | $781.2 0 USD | $2.41B 0 USD | 58.09 | $0.11 0 USD | |
| S4 Capital plc SFOR.L | $29 0 USD |
-7.2
|
$190.36M 0 USD | $4.56M 0 USD | $27.1 0 USD | $30.93 0 USD | $190.36M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.67 0 USD |
+4.86
|
$24.45M 0 USD | $5.66M 0 USD | $3.07 0 USD | $3.7 0 USD | $24.45M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+27.06
|
$2.48M 0 USD | $803.39M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust PLC SSON.L | $1,290 0 USD |
-3.59
|
$1.63B 0 USD | $720.2K 0 USD | $1,224 0 USD | $1,344 0 USD | $1.63B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.3 0 USD |
+0.33
|
$14.99M 0 USD | $363.21K 0 USD | $14 0 USD | $15.5 0 USD | $14.99M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Plc FTF.L | $49.5 0 USD |
0
|
$156.46M 0 USD | $1 0 USD | $49 0 USD | $49 0 USD | $156.46M 0 USD | 8.25 | $0.06 0 USD | |
| Oscillate plc MUSH.AQ | $0.4799 0 USD |
0
|
$1M 0 USD | $627.67K 0 USD | $0.4199 0 USD | $0.4799 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| CEIBA Investments Limited CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $46.78K 0 USD | $24 0 USD | $24 0 USD | $33.04M 0 USD | 3.00 | $0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $305M 0 USD | $0.0022 0 USD | $0.002599 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Investment Trust plc JCH.L | $660 0 USD |
-3.79
|
$383.79M 0 USD | $253.26K 0 USD | $632.23 0 USD | $691.48 0 USD | $383.79M 0 USD | 11.18 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $110 0 USD |
-2.22
|
$18.84M 0 USD | $4K 0 USD | $106 0 USD | $106 0 USD | $18.84M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.93 0 USD |
-7.5
|
$14.46M 0 USD | $19.92M 0 USD | $0.81 0 USD | $0.9699 0 USD | $14.46M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,600 0 USD |
-4.07
|
$474.23M 0 USD | $37.84K 0 USD | $6,368.4 0 USD | $7,000 0 USD | $474.23M 0 USD | 42.85 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $37 0 USD |
-7.5
|
$261.75M 0 USD | $81.79K 0 USD | $36.11 0 USD | $38.36 0 USD | $261.75M 0 USD | 4.11 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $896 0 USD |
-1.38
|
$2.12B 0 USD | $551.17K 0 USD | $831.89 0 USD | $964.99 0 USD | $2.12B 0 USD | 17.92 | $0.5 0 USD | |
| Indus Gas Limited INDI.L | $5.55 0 USD |
0
|
$10.16M 0 USD | $45.9K 0 USD | $5.4 0 USD | $5.4 0 USD | $10.16M 0 USD | 1.85 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46 0 USD |
-5.15
|
$41.69M 0 USD | $263.96K 0 USD | $42.5 0 USD | $48.5 0 USD | $41.69M 0 USD | 11.50 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
-99
|
$52.57K 0 USD | $6.73M 0 USD | $1 0 USD | $1.2 0 USD | $52.57K 0 USD | 0 | -$0.01 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.25 0 USD |
-5.66
|
$3.44M 0 USD | $1.19M 0 USD | $0.2399 0 USD | $0.26 0 USD | $3.44M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $12.75 0 USD |
0
|
$5.43M 0 USD | $2K 0 USD | $11.53 0 USD | $11.53 0 USD | $5.43M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.4 0 USD |
+8.49
|
$87.87M 0 USD | $73.83M 0 USD | $0.3499 0 USD | $0.4 0 USD | $87.87M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $95.59K 0 USD | $244 0 USD | $244 0 USD | $46.49M 0 USD | 7.65 | $0.32 0 USD | |
| essensys plc ESYS.L | $26 0 USD |
-8.77
|
$18M 0 USD | $57.54K 0 USD | $25 0 USD | $26.06 0 USD | $18M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $1,695 0 USD |
-4.72
|
$6.09B 0 USD | $1.81M 0 USD | $1,671 0 USD | $1,789 0 USD | $6.09B 0 USD | 19.04 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $304.5 0 USD |
+0.83
|
$454.87M 0 USD | $671.54K 0 USD | $275.28 0 USD | $318.5 0 USD | $454.87M 0 USD | 16.91 | $0.18 0 USD | |
| Creightons Plc CRL.L | $25.5 0 USD |
-5.56
|
$17.77M 0 USD | $208.77K 0 USD | $24.03 0 USD | $27 0 USD | $17.77M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38.5 0 USD |
0
|
$2M 0 USD | $12.35K 0 USD | $37 0 USD | $37.65 0 USD | $2M 0 USD | 0 | -$0.42 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||