Page de résultat 33 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $1 0 USD | $107 0 USD | $107 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,686.5 0 USD |
+1.79
|
$5.07M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.8299 0 USD |
0
|
$7.91M 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $7.91M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $62 0 USD |
-0.64
|
$154.54M 0 USD | $25.83K 0 USD | $62 0 USD | $63 0 USD | $154.54M 0 USD | 0 | -$0.08 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $102.95 0 USD |
+0.44
|
$133.69M 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $133.69M 0 USD | 6.43 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $75.5 0 USD |
-0.21
|
$45.16B 0 USD | $15.77M 0 USD | $75.3 0 USD | $76.36 0 USD | $45.16B 0 USD | 12.58 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $95.5 0 USD |
-2.05
|
$66.9M 0 USD | $874 0 USD | $95.5 0 USD | $95.5 0 USD | $66.9M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $12.98 0 USD |
+8.17
|
$31.32M 0 USD | $20.01K 0 USD | $12.7 0 USD | $12.98 0 USD | $31.32M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $167.8 0 USD |
+2.07
|
$655.3M 0 USD | $1.07M 0 USD | $163.2 0 USD | $170.8 0 USD | $655.3M 0 USD | 9.87 | $0.17 0 USD | |
| Kier Group plc KIE.L | $207.12 0 USD |
+1.28
|
$903.81M 0 USD | $2.04M 0 USD | $195.6 0 USD | $208 0 USD | $903.81M 0 USD | 17.26 | $0.12 0 USD | |
| ANGLE plc AGL.L | $6.38 0 USD |
-1.84
|
$20.58M 0 USD | $401.08K 0 USD | $6.16 0 USD | $6.43 0 USD | $20.58M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.85 0 USD |
0
|
$29.69M 0 USD | $10.93K 0 USD | $2.85 0 USD | $2.9 0 USD | $29.69M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $537.5 0 USD |
0
|
$1.18B 0 USD | $417 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 15.80 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $632.16 0 USD |
+0.02
|
$1.03B 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 18.59 | $0.34 0 USD | |
| Greencore Group plc GNC.L | $233.5 0 USD |
-0.21
|
$1.03B 0 USD | $6.37K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 0.23 | $9.9 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $156K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.57 0 USD |
-7.98
|
$99.22M 0 USD | $19.51K 0 USD | $9.57 0 USD | $10.2 0 USD | $99.22M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,807.74 0 USD |
+0.99
|
$219.65M 0 USD | $3.23K 0 USD | $1,790 0 USD | $1,895 0 USD | $219.65M 0 USD | 12.29 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $81 0 USD |
+0.75
|
$585.78M 0 USD | $21.64K 0 USD | $81 0 USD | $83.2 0 USD | $585.78M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.08 0 USD |
-1.56
|
$19.4M 0 USD | $14.49K 0 USD | $11.08 0 USD | $11.08 0 USD | $19.4M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.5 0 USD |
-1.52
|
$9.09M 0 USD | $21 0 USD | $6.5 0 USD | $6.5 0 USD | $9.09M 0 USD | 6.50 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9699 0 USD |
+2.11
|
$60.47M 0 USD | $8.65M 0 USD | $0.92 0 USD | $0.9799 0 USD | $60.47M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $133.4 0 USD |
+3.09
|
$897.93M 0 USD | $286.68K 0 USD | $127.4 0 USD | $134 0 USD | $897.93M 0 USD | 22.23 | $0.06 0 USD | |
| Tharisa plc THS.L | $82.6 0 USD |
-3.95
|
$252.9M 0 USD | $283.89K 0 USD | $79.3 0 USD | $85 0 USD | $252.9M 0 USD | 6.88 | $0.12 0 USD | |
| Tesco PLC TSCO.L | $399.79 0 USD |
-0.08
|
$26.5B 0 USD | $1.3M 0 USD | $397.5 0 USD | $401.5 0 USD | $26.5B 0 USD | 17.38 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $27.42 0 USD |
-0.13
|
$72.03M 0 USD | $736.97K 0 USD | $27.05 0 USD | $28.2 0 USD | $72.03M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $259.3 0 USD |
+10.34
|
$826.59M 0 USD | $14.44K 0 USD | $239 0 USD | $259.3 0 USD | $826.59M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $145.8 0 USD |
-0.82
|
$446.72M 0 USD | $59.87K 0 USD | $145.6 0 USD | $151 0 USD | $446.72M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $25 0 USD |
+6.38
|
$22.83M 0 USD | $20.43K 0 USD | $23.95 0 USD | $25 0 USD | $22.83M 0 USD | 0 | -$0.1 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
0
|
$7.57M 0 USD | $21.46M 0 USD | $0.38 0 USD | $0.4 0 USD | $7.57M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,882 0 USD |
+1.26
|
$23.46B 0 USD | $143.62K 0 USD | $2,868.68 0 USD | $2,907 0 USD | $23.46B 0 USD | 9.63 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $35.02 0 USD |
-2.72
|
$100.54M 0 USD | $100 0 USD | $35 0 USD | $35.02 0 USD | $100.54M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $114.8 0 USD |
+0.7
|
$20.94M 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $20.94M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $177 0 USD |
+0.85
|
$215.34M 0 USD | $52.42K 0 USD | $175 0 USD | $177 0 USD | $215.34M 0 USD | 9.31 | $0.19 0 USD | |
| EPE Special Opportunities Limited ESO.L | $151 0 USD |
0
|
$39.91M 0 USD | $8.7K 0 USD | $0 0 USD | $0 0 USD | $39.91M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.55 0 USD |
-4.35
|
$5.22M 0 USD | $504.99K 0 USD | $0.55 0 USD | $0.5999 0 USD | $5.22M 0 USD | 0 | -$0.01 0 USD | |
| The Property Franchise Group PLC TPFG.L | $552 0 USD |
0
|
$351.91M 0 USD | $2.99K 0 USD | $550 0 USD | $554 0 USD | $351.91M 0 USD | 30.66 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $62.08 0 USD |
-0.19
|
$258.87M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $258.87M 0 USD | 62.07 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $202.8 0 USD |
-0.1
|
$383.58M 0 USD | $996 0 USD | $0 0 USD | $0 0 USD | $383.58M 0 USD | 7.80 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $408.8 0 USD |
+0.69
|
$1.67B 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 136.26 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.26 0 USD |
+17.56
|
$1.49M 0 USD | $396.26K 0 USD | $0.26 0 USD | $0.26 0 USD | $1.49M 0 USD | 0 | -$0.37 0 USD | |
| Halfords Group plc HFD.L | $151.5 0 USD |
+1.54
|
$331.8M 0 USD | $132.83K 0 USD | $148.96 0 USD | $152 0 USD | $331.8M 0 USD | 0 | -$0.15 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.2 0 USD |
0
|
$5.12M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $5.12M 0 USD | 2.20 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,792 0 USD |
+0.34
|
$1.92B 0 USD | $15.84K 0 USD | $1,780 0 USD | $1,800 0 USD | $1.92B 0 USD | 29.37 | $0.61 0 USD | |
| Trellus Health plc TRLS.L | $0.66 0 USD |
-6.41
|
$1.06M 0 USD | $327.74K 0 USD | $0.66 0 USD | $0.66 0 USD | $1.06M 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $56.8 0 USD |
+22.15
|
$13.68M 0 USD | $307.81K 0 USD | $50 0 USD | $56.9 0 USD | $13.68M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $40.86 0 USD |
-0.95
|
$269.71M 0 USD | $55.14K 0 USD | $40.8 0 USD | $41.4 0 USD | $269.71M 0 USD | 3.14 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $227.7 0 USD |
+0.75
|
$153.37M 0 USD | $36.2K 0 USD | $224 0 USD | $230 0 USD | $153.37M 0 USD | 75.90 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $60.5 0 USD |
+0.83
|
$134.21M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $134.21M 0 USD | 3.02 | $0.2 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,218.5 0 USD |
-1.26
|
$4.48B 0 USD | $52.75K 0 USD | $1,211 0 USD | $1,242.5 0 USD | $4.48B 0 USD | 0 | -$0.2 0 USD | |
| S4 Capital plc SFOR.L | $24.7 0 USD |
-1.2
|
$155.55M 0 USD | $1.76M 0 USD | $22.86 0 USD | $25.05 0 USD | $155.55M 0 USD | 0 | -$0.45 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3 0 USD |
-1.64
|
$19.99M 0 USD | $319.63K 0 USD | $3 0 USD | $3.1 0 USD | $19.99M 0 USD | 0 | $0 0 USD | |
| Oracle Power PLC ORCP.L | $0.01 0 USD |
-6.67
|
$1.8M 0 USD | $19.39K 0 USD | $0.01 0 USD | $0.02 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,532.38 0 USD |
+0.55
|
$1.82B 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.2 0 USD |
+1.77
|
$11.83M 0 USD | $1.09K 0 USD | $11.2 0 USD | $11.2 0 USD | $11.83M 0 USD | 0 | -$0.02 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $45.6 0 USD |
0
|
$143.78M 0 USD | $95.94K 0 USD | $0 0 USD | $0 0 USD | $143.78M 0 USD | 11.40 | $0.04 0 USD | |
| Oscillate plc MUSH.AQ | $0.3599 0 USD |
0
|
$747.47K 0 USD | $500K 0 USD | $0.3599 0 USD | $0.3599 0 USD | $747.47K 0 USD | 0 | -$0.02 0 USD | |
| CEIBA Investments Limited CBA.L | $26 0 USD |
0
|
$35.79M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $35.79M 0 USD | 0 | -$0.15 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $783 0 USD |
+0.38
|
$432.61M 0 USD | $946 0 USD | $0 0 USD | $0 0 USD | $432.61M 0 USD | 13.50 | $0.58 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $128.25 0 USD |
-1.35
|
$21.49M 0 USD | $160 0 USD | $128.25 0 USD | $128.25 0 USD | $21.49M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.1 0 USD |
-6.25
|
$16.66M 0 USD | $3.82M 0 USD | $1.1 0 USD | $1.19 0 USD | $16.66M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,200 0 USD |
-3.53
|
$575.71M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $575.71M 0 USD | 55.40 | $1.48 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $37.5 0 USD |
0
|
$230.25M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $230.25M 0 USD | 4.68 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $1,050 0 USD |
+3.65
|
$2.3B 0 USD | $80.73K 0 USD | $0 0 USD | $0 0 USD | $2.3B 0 USD | 11.79 | $0.89 0 USD | |
| Indus Gas Limited INDI.L | $7.54 0 USD |
+1.22
|
$14.24M 0 USD | $8.37K 0 USD | $7.4 0 USD | $7.56 0 USD | $14.24M 0 USD | 2.51 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46.3 0 USD |
-3.54
|
$39.91M 0 USD | $28.75K 0 USD | $46.3 0 USD | $48.35 0 USD | $39.91M 0 USD | 11.57 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.9499 0 USD |
+2.65
|
$12.36M 0 USD | $370.94K 0 USD | $0.9 0 USD | $0.9499 0 USD | $12.36M 0 USD | 0 | -$0.02 0 USD | |
| Walker Crips Group plc WCW.L | $14.9 0 USD |
+6.43
|
$6.34M 0 USD | $1.05K 0 USD | $14.9 0 USD | $14.9 0 USD | $6.34M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
+2.27
|
$72.89M 0 USD | $28M 0 USD | $0 0 USD | $0 0 USD | $72.89M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $27 0 USD |
0
|
$17.48M 0 USD | $273 0 USD | $0 0 USD | $0 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,270.67 0 USD |
+0.74
|
$7.49B 0 USD | $145.83K 0 USD | $2,255.42 0 USD | $2,272 0 USD | $7.49B 0 USD | 25.51 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $468.74 0 USD |
+0.8
|
$659.79M 0 USD | $102.35K 0 USD | $458.5 0 USD | $476.5 0 USD | $659.79M 0 USD | 13.39 | $0.35 0 USD | |
| Creightons Plc CRL.L | $36 0 USD |
-2.7
|
$24.64M 0 USD | $14.31K 0 USD | $36 0 USD | $37.2 0 USD | $24.64M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $64.76 0 USD |
+5.29
|
$3.88M 0 USD | $50.73K 0 USD | $58 0 USD | $65 0 USD | $3.88M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.34 0 USD |
-1.95
|
$19.88M 0 USD | $8.04K 0 USD | $33.34 0 USD | $33.34 0 USD | $19.88M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
+0.24
|
$7.46M 0 USD | $41.85M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.46M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $817.04 0 USD |
+2.13
|
$319.18M 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $319.18M 0 USD | 3.71 | $2.2 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||