결과 페이지 25 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pareto Bank ASA 0RI3.L | $78 7.48 USD |
0
|
$4.49B 430.58M USD | $122 11.7 USD | $78 7.48 USD | $78 7.48 USD | $4.49B 430.58M USD | 11.06 | $7.05 0.68 USD | |
| Econocom Group SE 0RPX.IL | $1.94 2.12 USD |
+0.52
|
$393.69M 430.36M USD | $439 479.89 USD | $1.92 2.1 USD | $1.96 2.14 USD | $393.69M 430.36M USD | 6.93 | $0.28 0.31 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Delta Plus Group 0RUJ.L | $52.8 57.72 USD |
-0.38
|
$392.58M 429.15M USD | $7 7.65 USD | $52 56.84 USD | $53 57.94 USD | $392.58M 429.15M USD | 11.65 | $4.53 4.95 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $13.76 — |
+0.07
|
$426.55M — | $1.67K — | $13.68 — | $13.8 — | $426.55M — | 0 | -$0.03 — | |
| Jensen-Group NV 0EX6.L | $51.4 56.19 USD |
-1.91
|
$385.99M 421.94M USD | $6 6.56 USD | $51.4 56.19 USD | $52.8 57.72 USD | $385.99M 421.94M USD | 27.57 | $1.86 2.04 USD | |
| Meier Tobler Group AG 0QQK.L | $36.25 41.24 USD |
+2.4
|
$370.66M 421.73M USD | $36 40.96 USD | $36.25 41.24 USD | $36.63 41.67 USD | $370.66M 421.73M USD | 27.77 | $1.31 1.48 USD | |
| CEVA, Inc. 0Q19.L | $19.53 — |
-3.14
|
$419.67M — | $189 — | $19 — | $19.71 — | $419.67M — | 193.32 | $0.1 — | |
| Ion Beam Applications SA 0GZK.IL | $11.67 12.76 USD |
-0.51
|
$377.92M 413.11M USD | $1.55K 1.69K USD | $11.6 12.68 USD | $11.84 12.94 USD | $377.92M 413.11M USD | 0 | -$0.71 -0.7 USD | |
| Atria Oyj 0IY1.L | $12.7 13.88 USD |
-0.39
|
$377.35M 412.49M USD | $899 982.73 USD | $12.6 13.77 USD | $12.75 13.94 USD | $377.35M 412.49M USD | 0 | -$0.29 -0.3 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.56 3.08 USD |
-2.85
|
$4.18B 407.6M USD | $812 79.26 USD | $31.48 3.07 USD | $32.08 3.13 USD | $4.18B 407.6M USD | 0 | -$11.25 -1.09 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $18.6K 2.73K USD | $55.4 8.12 USD | $55.4 8.12 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.85 13.17 USD |
+0.11
|
$2.71B 397.35M USD | $218 31.96 USD | $90.15 13.22 USD | $91 13.34 USD | $2.71B 397.35M USD | 8.00 | $11.23 1.65 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Alligo AB (publ) 0RTK.L | $109 10.64 USD |
+0.18
|
$4.03B 393.21M USD | $557 54.37 USD | $107.7 10.51 USD | $109 10.64 USD | $4.03B 393.21M USD | 12.81 | $8.5 0.83 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rieter Holding AG 0QKA.L | $76.45 86.98 USD |
-3.59
|
$344.12M 391.54M USD | $174 197.97 USD | $76.3 86.81 USD | $79 89.89 USD | $344.12M 391.54M USD | 10.87 | $7.03 8 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.17 10.02 USD |
-1.29
|
$357.73M 391.05M USD | $4.69K 5.13K USD | $9.17 10.02 USD | $9.36 10.23 USD | $357.73M 391.05M USD | 11.32 | $0.81 0.89 USD | |
| Medistim ASA 0OCD.L | $209 20.05 USD |
-0.48
|
$4.04B 387.78M USD | $2.62K 251.62 USD | $209 20.05 USD | $212 20.34 USD | $4.04B 387.78M USD | 41.14 | $5.08 0.49 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,170 3606.78 USD |
-0.63
|
$338M 384.57M USD | $1 1.14 USD | $3,170 3606.78 USD | $3,200 3640.91 USD | $338M 384.57M USD | 0 | -$44,190 -502796.6 USD | |
| Pihlajalinna Oyj 0R8H.L | $15 16.4 USD |
+1.01
|
$350.45M 383.09M USD | $1.66K 1.81K USD | $14.8 16.18 USD | $15 16.4 USD | $350.45M 383.09M USD | 16.28 | $0.92 1.01 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $61 66.68 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.61 12.69 USD |
-1.36
|
$347.29M 379.64M USD | $47 51.38 USD | $11.76 12.86 USD | $11.79 12.89 USD | $347.29M 379.64M USD | 18.14 | $0.64 0.7 USD | |
| Cicor Technologies Ltd. 0QPR.L | $125 142.22 USD |
+1.21
|
$333.12M 379.02M USD | $427 485.83 USD | $121.5 138.24 USD | $125.5 142.79 USD | $333.12M 379.02M USD | 48.73 | $2.57 2.92 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Check Point Software Technologies Ltd. 0Y9S.L | $227.27 — |
+1.33
|
$368.41M — | $378 — | $222.2 — | $227.94 — | $368.41M — | 47.15 | $4.82 — | |
| SMCP S.A. 0RVA.IL | $3.96 4.33 USD |
-2.34
|
$336.36M 367.69M USD | $8 8.75 USD | $4.11 4.49 USD | $4.14 4.53 USD | $336.36M 367.69M USD | 7.19 | $0.55 0.6 USD | |
| AQ Group AB (publ) 0RLO.L | $169.5 16.55 USD |
+1.5
|
$3.76B 366.74M USD | $431 42.07 USD | $169.5 16.55 USD | $172.5 16.84 USD | $3.76B 366.74M USD | 8.85 | $19.13 1.87 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.85 3.12 USD |
-0.87
|
$334.61M 365.78M USD | $17.02K 18.61K USD | $0 0 USD | $0 0 USD | $334.61M 365.78M USD | 0 | -$0.87 -0.9 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Leonteq AG 0QNE.L | $17.06 19.41 USD |
+1.91
|
$319.55M 363.58M USD | $15 17.07 USD | $17.06 19.41 USD | $17.3 19.68 USD | $319.55M 363.58M USD | 2.04 | $8.33 9.48 USD | |
| FACC AG 0QW9.IL | $6.65 7.27 USD |
-4.11
|
$330.56M 361.34M USD | $481 525.8 USD | $6.57 7.18 USD | $6.99 7.64 USD | $330.56M 361.34M USD | 41.56 | $0.16 0.17 USD | |
| Kambi Group plc 0EAW.IL | $115.75 11.3 USD |
-0.22
|
$3.69B 360.49M USD | $15.25K 1.49K USD | $0 0 USD | $0 0 USD | $3.69B 360.49M USD | 13.56 | $8.53 0.83 USD | |
| ElringKlinger AG 0MG5.IL | $4.49 4.91 USD |
-2.23
|
$329.57M 360.27M USD | $29 31.7 USD | $4.46 4.87 USD | $4.55 4.97 USD | $329.57M 360.27M USD | 32.07 | $0.14 0.15 USD | |
| Knowit AB (publ) 0GNK.IL | $131.5 12.84 USD |
+0.61
|
$3.67B 358.03M USD | $3.26K 317.92 USD | $127.6 12.46 USD | $131 12.79 USD | $3.67B 358.03M USD | 14.07 | $9.34 0.91 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.27 3.74 USD |
-0.39
|
$3.64B 354.83M USD | $2.11K 206.26 USD | $38.07 3.72 USD | $38.9 3.8 USD | $3.64B 354.83M USD | 19.13 | $2 0.2 USD | |
| Greenyard NV 0JZ8.L | $7.1 7.76 USD |
-0.56
|
$323.19M 353.29M USD | $173 189.11 USD | $7.08 7.74 USD | $7.1 7.76 USD | $323.19M 353.29M USD | 22.18 | $0.32 0.35 USD | |
| Sword Group S.E. 0MN5.L | $33.35 36.46 USD |
+0.3
|
$318.39M 348.04M USD | $1 1.09 USD | $33.35 36.46 USD | $33.35 36.46 USD | $318.39M 348.04M USD | 18.02 | $1.85 2.02 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $16.14 — |
-3.93
|
$346.57M — | $601 — | $16 — | $16.47 — | $346.57M — | 7.27 | $2.22 — | |
| Stratec SE 0RAR.L | $26.35 28.8 USD |
-4.01
|
$314.99M 344.33M USD | $2.47K 2.7K USD | $25.5 27.87 USD | $27.3 29.84 USD | $314.99M 344.33M USD | 8.10 | $3.25 3.55 USD | |
| Akastor ASA 0IPT.L | $12.48 1.2 USD |
+0.81
|
$3.53B 338.94M USD | $29.77K 2.86K USD | $12.48 1.2 USD | $12.48 1.2 USD | $3.53B 338.94M USD | 3.83 | $3.26 0.31 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Ascencio SA 0P2J.L | $46.85 51.21 USD |
-0.95
|
$308.96M 337.73M USD | $64 69.96 USD | $46.85 51.21 USD | $46.85 51.21 USD | $308.96M 337.73M USD | 4.38 | $10.69 11.68 USD | |
| TINC NV 0R7T.L | $11.28 12.33 USD |
-0.35
|
$308.6M 337.35M USD | $3.42K 3.73K USD | $11.28 12.33 USD | $11.28 12.33 USD | $308.6M 337.35M USD | 10.64 | $1.06 1.16 USD | |
| STEICO SE 0W1V.L | $21.1 23.07 USD |
+0.24
|
$307.73M 336.39M USD | $131 143.2 USD | $21.1 23.07 USD | $21.55 23.56 USD | $307.73M 336.39M USD | 6.16 | $3.42 3.74 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $42.8 46.79 USD |
-1.38
|
$300.92M 328.95M USD | $10 10.93 USD | $42.8 46.79 USD | $43.8 47.88 USD | $300.92M 328.95M USD | 19.36 | $2.21 2.42 USD | |
| Mikron Holding AG 0QQF.L | $16.36 18.61 USD |
-0.85
|
$283.79M 322.9M USD | $208 236.66 USD | $16.2 18.43 USD | $16.36 18.61 USD | $283.79M 322.9M USD | 15.79 | $1.04 1.18 USD | |
| Intershop Holding AG 0R6M.L | $142.4 162.02 USD |
+0.71
|
$282.62M 321.56M USD | $65 73.96 USD | $142.4 162.02 USD | $142.4 162.02 USD | $282.62M 321.56M USD | 1.87 | $75.92 86.38 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18 19.68 USD |
-2.44
|
$293.28M 320.6M USD | $64 69.96 USD | $18 19.68 USD | $18.25 19.95 USD | $293.28M 320.6M USD | 32.72 | $0.55 0.6 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $19.74K 1.89K USD | $12.06 1.16 USD | $12.48 1.2 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.28 USD |
0
|
$292.76M 320.03M USD | $1.76K 1.92K USD | $3.01 3.29 USD | $3.01 3.29 USD | $292.76M 320.03M USD | 7.51 | $0.4 0.44 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.35 5.01 USD |
-0.53
|
$3.23B 315.35M USD | $138 13.47 USD | $51.65 5.04 USD | $52.55 5.13 USD | $3.23B 315.35M USD | 21.75 | $2.36 0.23 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.22 8.99 USD |
+1.11
|
$287.04M 313.77M USD | $1.3K 1.42K USD | $8.11 8.87 USD | $8.22 8.99 USD | $287.04M 313.77M USD | 2.92 | $2.81 3.07 USD | |
| CapMan Oyj 0E1L.L | $1.82 1.99 USD |
-1.84
|
$286.49M 313.17M USD | $11.85K 12.95K USD | $1.82 1.99 USD | $1.86 2.03 USD | $286.49M 313.17M USD | 7.26 | $0.25 0.27 USD | |
| H+H International A/S 0M6J.L | $113.8 16.69 USD |
+3.83
|
$2.12B 311.23M USD | $2.2K 321.98 USD | $109.4 16.04 USD | $114 16.71 USD | $2.12B 311.23M USD | 6.06 | $18.76 2.75 USD | |
| Addnode Group AB (publ) 0GMG.L | $95.9 9.36 USD |
+6.2
|
$3.18B 310.7M USD | $6.85K 668.45 USD | $94.1 9.19 USD | $98 9.57 USD | $3.18B 310.7M USD | 46.82 | $2.05 0.2 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2099 0.23 USD |
+11.11
|
$283.48M 309.88M USD | $4.8K 5.24K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $283.48M 309.88M USD | 3.38 | $0.06 0.07 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.5 3.31 USD |
-1.43
|
$3.22B 309.14M USD | $217.83K 20.9K USD | $34.5 3.31 USD | $34.5 3.31 USD | $3.22B 309.14M USD | 6.93 | $4.98 0.48 USD | |
| Infotel SA 0OQQ.L | $41.7 45.58 USD |
+1.71
|
$282.05M 308.32M USD | $2 2.19 USD | $40.9 44.71 USD | $41.7 45.58 USD | $282.05M 308.32M USD | 20.96 | $1.99 2.17 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.6 14.87 USD |
-2.72
|
$278.59M 304.54M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $278.59M 304.54M USD | 1.58 | $8.6 9.4 USD | |
| Morrow Bank ASA 0EFW.L | $12.5 1.2 USD |
+1.21
|
$3.15B 302.46M USD | $1.23K 117.61 USD | $12.25 1.18 USD | $12.5 1.2 USD | $3.15B 302.46M USD | 20.49 | $0.61 0.06 USD | |
| Einhell Germany AG 0N9F.L | $76.4 83.52 USD |
-0.39
|
$276.07M 301.79M USD | $28 30.61 USD | $75.2 82.2 USD | $78.6 85.92 USD | $276.07M 301.79M USD | 4.53 | $16.84 18.41 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $230 251.42 USD | $6.55 7.16 USD | $6.92 7.56 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.47 4.89 USD |
-2.24
|
$273.29M 298.74M USD | $285 311.54 USD | $4.57 4.99 USD | $4.57 4.99 USD | $273.29M 298.74M USD | 7.84 | $0.57 0.62 USD | |
| Catella AB (publ) 0RL4.L | $31.8 3.1 USD |
-0.63
|
$3.03B 295.35M USD | $4.82K 470.39 USD | $31.8 3.1 USD | $31.8 3.1 USD | $3.03B 295.35M USD | 17.84 | $1.78 0.17 USD | |
| Care Property Invest NV 0R6H.L | $13.38 14.63 USD |
-0.3
|
$269.87M 295M USD | $14.84K 16.22K USD | $13.36 14.6 USD | $13.64 14.91 USD | $269.87M 295M USD | 5.82 | $2.3 2.51 USD | |
| SFC Energy AG 0MVY.L | $20.75 22.68 USD |
-3.71
|
$268.55M 293.56M USD | $21.08K 23.04K USD | $20.4 22.3 USD | $21.75 23.78 USD | $268.55M 293.56M USD | 0 | -$0.23 -0.2 USD | |
| Rosenbauer International AG 0FRW.L | $41.8 45.69 USD |
+1.21
|
$267.03M 291.9M USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $267.03M 291.9M USD | 66.34 | $0.63 0.69 USD | |
| Myriad Genetics, Inc. 0K3W.L | $3.94 — |
-2.09
|
$288.11M — | $2.24K — | $3.86 — | $3.94 — | $288.11M — | 0 | -$0.11 — | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Gofore Oyj 0CXS.L | $17.96 19.63 USD |
+0.45
|
$261.31M 285.64M USD | $1.46K 1.6K USD | $17.96 19.63 USD | $18 19.68 USD | $261.31M 285.64M USD | 29.58 | $0.61 0.66 USD | |
| BHG Group AB (publ) 0SOM.L | $25.94 2.53 USD |
-0.93
|
$2.92B 285.22M USD | $3.76K 367.02 USD | $24.96 2.44 USD | $25.98 2.54 USD | $2.92B 285.22M USD | 6.72 | $3.86 0.38 USD | |
| Bonduelle SCA 0N75.IL | $8.13 8.88 USD |
+1.18
|
$260.17M 284.4M USD | $48 52.47 USD | $8.03 8.78 USD | $8.04 8.79 USD | $260.17M 284.4M USD | 30.09 | $0.27 0.3 USD | |
| Bufab AB (publ) 0QRA.L | $78.8 7.69 USD |
-0.94
|
$2.9B 282.94M USD | $632 61.69 USD | $78.15 7.63 USD | $80.63 7.87 USD | $2.9B 282.94M USD | 5.81 | $13.56 1.32 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| Orsero S.p.A. 0YCG.L | $13.62 14.89 USD |
+1.95
|
$252.7M 276.23M USD | $15.25K 16.67K USD | $13.62 14.89 USD | $13.62 14.89 USD | $252.7M 276.23M USD | 11.07 | $1.23 1.34 USD | |
| All for One Group SE 0JCO.L | $55.2 60.34 USD |
-2.47
|
$252.54M 276.05M USD | $6 6.56 USD | $54.2 59.25 USD | $56.8 62.09 USD | $252.54M 276.05M USD | 18.34 | $3.01 3.29 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $71.85 10.53 USD |
-1.64
|
$1.86B 272.4M USD | $27 3.96 USD | $71.2 10.44 USD | $71.2 10.44 USD | $1.86B 272.4M USD | 0 | -$7.03 -1.03 USD | |
| Guerbet SA 0ELV.L | $19.64 21.47 USD |
-1.6
|
$245.13M 267.96M USD | $610 666.81 USD | $19.64 21.47 USD | $19.72 21.56 USD | $245.13M 267.96M USD | 7.61 | $2.58 2.82 USD | |
| INFICON Holding AG 0QK5.L | $96.7 110.02 USD |
-3.01
|
$235.19M 267.59M USD | $1.95K 2.21K USD | $95.2 108.32 USD | $101 114.92 USD | $235.19M 267.59M USD | 3.04 | $31.8 36.18 USD | |
| OncoCyte Corporation 0KCC.L | $2.93 — |
+3.72
|
$266.8M — | $12.2K — | $2.93 — | $2.93 — | $266.8M — | 0 | -$0.77 — | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| CTT Systems AB (publ) 0GUO.L | $207.5 20.25 USD |
+0.97
|
$2.65B 258.87M USD | $111 10.83 USD | $207.5 20.25 USD | $208 20.3 USD | $2.65B 258.87M USD | 96.55 | $2.15 0.21 USD | |
| Nextensa NV/SA 0NUT.L | $40.6 44.38 USD |
+0.5
|
$234.87M 256.74M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $234.87M 256.74M USD | 5.92 | $6.85 7.49 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG 0G15.IL | $12.2 13.34 USD |
+0.99
|
$234.37M 256.19M USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $234.37M 256.19M USD | 12.44 | $0.98 1.07 USD | |
| Bittium Oyj 0JG5.L | $6.72 7.35 USD |
-0.44
|
$234.25M 256.07M USD | $305 333.41 USD | $6.72 7.35 USD | $6.9 7.54 USD | $234.25M 256.07M USD | 72.25 | $0.09 0.1 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| LNA Santé SA 0OR2.L | $24 26.24 USD |
-1.23
|
$232.66M 254.33M USD | $140 153.04 USD | $24 26.24 USD | $24 26.24 USD | $232.66M 254.33M USD | 9.78 | $2.45 2.68 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $23.45 2.29 USD |
-8.22
|
$2.57B 251.26M USD | $644 62.86 USD | $23.1 2.25 USD | $23.45 2.29 USD | $2.57B 251.26M USD | 49.89 | $0.47 0.05 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.45 9.24 USD |
+0.84
|
$227.49M 248.68M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $227.49M 248.68M USD | 5.63 | $1.5 1.64 USD | |
| Lumibird SA 0FRI.L | $14.3 15.63 USD |
-4.98
|
$225.38M 246.37M USD | $169 184.74 USD | $14.25 15.58 USD | $15.65 17.11 USD | $225.38M 246.37M USD | 74.09 | $0.19 0.21 USD | |
| GROUPE SFPI SA 0N9P.L | $2.21 2.42 USD |
0
|
$223.98M 244.84M USD | $2 2.19 USD | $2.21 2.42 USD | $2.21 2.42 USD | $223.98M 244.84M USD | 6.36 | $0.35 0.38 USD | |
| Sif Holding N.V. 0RHT.L | $9.47 10.35 USD |
-0.53
|
$223.97M 244.83M USD | $314 343.24 USD | $9.44 10.32 USD | $9.55 10.44 USD | $223.97M 244.83M USD | 20.85 | $0.45 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||