Result Page 25 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6249)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (83)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (17)
- Banks-Regional (72)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (18)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (11)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (91)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (69)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (81)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nilfisk Holding A/S 0RUZ.IL | $92.4 13.55 USD |
-2.63
|
$2.79B 408.63M USD | $950 139.29 USD | $0 0 USD | $0 0 USD | $2.79B 408.63M USD | 8.22 | $11.23 1.65 USD | |
| Alligo AB (publ) 0RTK.L | $113 11.03 USD |
+0.18
|
$4.18B 407.64M USD | $141 13.76 USD | $113 11.03 USD | $113 11.03 USD | $4.18B 407.64M USD | 13.28 | $8.5 0.83 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $3.98K 583.55 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Verastem, Inc. 0LOV.L | $5.27 — |
-1.04
|
$405M — | $636 — | $5.25 — | $5.32 — | $405M — | 0 | -$0.41 — | |
| Kambi Group plc 0EAW.IL | $129.45 12.64 USD |
+4.06
|
$4.13B 403.16M USD | $2.51K 244.81 USD | $0 0 USD | $0 0 USD | $4.13B 403.16M USD | 15.17 | $8.53 0.83 USD | |
| WISeKey International Holding AG 0RF1.L | $10.58 12.04 USD |
-2.94
|
$353.39M 402.08M USD | $200 227.56 USD | $10.58 12.04 USD | $10.58 12.04 USD | $353.39M 402.08M USD | 0 | -$0.28 -0.3 USD | |
| AQ Group AB (publ) 0RLO.L | $185.8 18.14 USD |
-0.16
|
$4.12B 402.01M USD | $319 31.14 USD | $185.4 18.1 USD | $186.2 18.18 USD | $4.12B 402.01M USD | 9.71 | $19.13 1.87 USD | |
| Cicor Technologies Ltd. 0QPR.L | $132.25 150.47 USD |
-0.94
|
$352.44M 401M USD | $554 630.33 USD | $131.5 149.62 USD | $134 152.46 USD | $352.44M 401M USD | 51.55 | $2.57 2.92 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.4 10.28 USD |
-0.95
|
$366.7M 400.85M USD | $592 647.14 USD | $9.4 10.28 USD | $9.48 10.36 USD | $366.7M 400.85M USD | 11.60 | $0.81 0.89 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
+2.78
|
$358.09M 391.45M USD | $5.57K 6.08K USD | $0 0 USD | $0 0 USD | $358.09M 391.45M USD | 0 | -$0.87 -0.9 USD | |
| Myriad Genetics, Inc. 0K3W.L | $5.25 — |
+7.89
|
$384.31M — | $1.34K — | $5.2 — | $5.25 — | $384.31M — | 0 | -$0.11 — | |
| Rieter Holding AG 0QKA.L | $74.95 85.28 USD |
+0.47
|
$337.37M 383.86M USD | $1.26K 1.43K USD | $74.9 85.22 USD | $75 85.33 USD | $337.37M 383.86M USD | 10.66 | $7.03 8 USD | |
| Stemmer Imaging AG 0OC9.L | $53.8 58.81 USD |
+0.75
|
$350.81M 383.49M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $350.81M 383.49M USD | 29.70 | $1.81 1.98 USD | |
| Pihlajalinna Oyj 0R8H.L | $15 16.4 USD |
+1.35
|
$350.45M 383.09M USD | $641 700.7 USD | $14.9 16.29 USD | $15 16.4 USD | $350.45M 383.09M USD | 16.28 | $0.92 1.01 USD | |
| Sword Group S.E. 0MN5.L | $36.55 39.95 USD |
+1.53
|
$348.94M 381.44M USD | $468 511.59 USD | $35.95 39.3 USD | $36.55 39.95 USD | $348.94M 381.44M USD | 19.75 | $1.85 2.02 USD | |
| Leonteq AG 0QNE.L | $17.86 20.32 USD |
+1.71
|
$334.54M 380.63M USD | $6.52K 7.41K USD | $17.52 19.93 USD | $17.86 20.32 USD | $334.54M 380.63M USD | 2.14 | $8.33 9.48 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.54 — |
-7.73
|
$376.63M — | $1 — | $17.54 — | $17.54 — | $376.63M — | 7.90 | $2.22 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Delta Plus Group 0RUJ.L | $44.7 48.86 USD |
-2.19
|
$332.36M 363.31M USD | $5 5.47 USD | $44.7 48.86 USD | $46 50.28 USD | $332.36M 363.31M USD | 9.86 | $4.53 4.95 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.48 3.76 USD |
+0.55
|
$3.66B 356.78M USD | $20.06K 1.96K USD | $0 0 USD | $0 0 USD | $3.66B 356.78M USD | 19.23 | $2 0.2 USD | |
| Knowit AB (publ) 0GNK.IL | $130.9 12.78 USD |
+0.46
|
$3.65B 356.4M USD | $38K 3.71K USD | $0 0 USD | $0 0 USD | $3.65B 356.4M USD | 14.01 | $9.34 0.91 USD | |
| Ascencio SA 0P2J.L | $49.43 54.03 USD |
-0.05
|
$325.94M 356.3M USD | $387 423.04 USD | $49.2 53.78 USD | $49.5 54.11 USD | $325.94M 356.3M USD | 4.62 | $10.69 11.68 USD | |
| Medistim ASA 0OCD.L | $192 18.42 USD |
-0.52
|
$3.71B 356.23M USD | $6.66K 638.88 USD | $189 18.13 USD | $192 18.42 USD | $3.71B 356.23M USD | 37.79 | $5.08 0.49 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $218.41 — |
-0.22
|
$354.05M — | $706 — | $218.27 — | $220.59 — | $354.05M — | 45.31 | $4.82 — | |
| Greenyard NV 0JZ8.L | $7.1 7.76 USD |
0
|
$323.19M 353.29M USD | $23 25.14 USD | $7.1 7.76 USD | $7.1 7.76 USD | $323.19M 353.29M USD | 22.18 | $0.32 0.35 USD | |
| H+H International A/S 0M6J.L | $128.9 18.9 USD |
-0.85
|
$2.4B 352.52M USD | $281 41.2 USD | $128.9 18.9 USD | $129.2 18.94 USD | $2.4B 352.52M USD | 6.87 | $18.76 2.75 USD | |
| Solar A/S 0G33.L | $312 45.75 USD |
+26.32
|
$2.39B 350.25M USD | $1.62K 237.53 USD | $312 45.75 USD | $312 45.75 USD | $2.39B 350.25M USD | 3.81 | $81.76 11.99 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $45.5 49.74 USD |
0
|
$319.9M 349.7M USD | $17 18.58 USD | $45.4 49.63 USD | $45.5 49.74 USD | $319.9M 349.7M USD | 20.58 | $2.21 2.42 USD | |
| ElringKlinger AG 0MG5.IL | $4.35 4.75 USD |
+0.35
|
$319.11M 348.83M USD | $1.79K 1.95K USD | $0 0 USD | $0 0 USD | $319.11M 348.83M USD | 31.05 | $0.14 0.15 USD | |
| FACC AG 0QW9.IL | $6.4 7 USD |
-2.36
|
$318.13M 347.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.13M 347.76M USD | 40.00 | $0.16 0.17 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.56 11.54 USD |
-0.19
|
$315.88M 345.3M USD | $7.6K 8.31K USD | $0 0 USD | $0 0 USD | $315.88M 345.3M USD | 16.50 | $0.64 0.7 USD | |
| SMCP S.A. 0RVA.IL | $3.71 4.05 USD |
-3.64
|
$314.9M 344.23M USD | $10.35K 11.32K USD | $0 0 USD | $0 0 USD | $314.9M 344.23M USD | 6.73 | $0.55 0.6 USD | |
| STEICO SE 0W1V.L | $21.35 23.34 USD |
-3.83
|
$311.37M 340.37M USD | $4.78K 5.22K USD | $21.3 23.28 USD | $21.95 23.99 USD | $311.37M 340.37M USD | 6.24 | $3.42 3.74 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Mikron Holding AG 0QQF.L | $17.12 19.48 USD |
-1.95
|
$296.98M 337.9M USD | $44 50.06 USD | $16.92 19.25 USD | $17.12 19.48 USD | $296.98M 337.9M USD | 16.52 | $1.04 1.18 USD | |
| Addnode Group AB (publ) 0GMG.L | $104.2 10.17 USD |
+2.16
|
$3.46B 337.59M USD | $14.05K 1.37K USD | $101.4 9.9 USD | $104.2 10.17 USD | $3.46B 337.59M USD | 50.87 | $2.05 0.2 USD | |
| Akastor ASA 0IPT.L | $12.38 1.19 USD |
-0.64
|
$3.5B 336.22M USD | $192 18.42 USD | $12.38 1.19 USD | $12.38 1.19 USD | $3.5B 336.22M USD | 3.79 | $3.26 0.31 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.75 20.5 USD |
+1.3
|
$305.58M 334.04M USD | $7.39K 8.08K USD | $18.6 20.33 USD | $19.1 20.88 USD | $305.58M 334.04M USD | 34.09 | $0.55 0.6 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.73 9.54 USD |
+2.59
|
$304.84M 333.24M USD | $267 291.87 USD | $8.54 9.34 USD | $8.73 9.54 USD | $304.84M 333.24M USD | 3.10 | $2.81 3.07 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.36 USD |
+0.49
|
$299.09M 326.95M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $299.09M 326.95M USD | 7.67 | $0.4 0.44 USD | |
| SFC Energy AG 0MVY.L | $23 25.14 USD |
+0.66
|
$297.67M 325.4M USD | $5.79K 6.33K USD | $22.6 24.7 USD | $23.15 25.31 USD | $297.67M 325.4M USD | 0 | -$0.23 -0.2 USD | |
| Bufab AB (publ) 0QRA.L | $89.35 8.72 USD |
+0.28
|
$3.29B 320.81M USD | $2.07K 201.76 USD | $89 8.69 USD | $89.5 8.74 USD | $3.29B 320.81M USD | 6.58 | $13.56 1.32 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $483 46.33 USD | $0 0 USD | $0 0 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| CapMan Oyj 0E1L.L | $1.83 2 USD |
-0.44
|
$288.38M 315.24M USD | $12.32K 13.46K USD | $1.83 2 USD | $1.83 2 USD | $288.38M 315.24M USD | 7.31 | $0.25 0.27 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.08 4.99 USD |
+1.69
|
$3.21B 313.66M USD | $22.26K 2.17K USD | $0 0 USD | $0 0 USD | $3.21B 313.66M USD | 21.64 | $2.36 0.23 USD | |
| Gofore Oyj 0CXS.L | $19.66 21.49 USD |
+0.31
|
$286.04M 312.68M USD | $278 303.89 USD | $19.66 21.49 USD | $19.82 21.67 USD | $286.04M 312.68M USD | 32.38 | $0.61 0.66 USD | |
| Intershop Holding AG 0R6M.L | $138.4 157.47 USD |
+1.24
|
$274.68M 312.53M USD | $1.07K 1.22K USD | $138.4 157.47 USD | $138.4 157.47 USD | $274.68M 312.53M USD | 1.82 | $75.92 86.38 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.45 3.3 USD |
+0.73
|
$3.22B 308.69M USD | $283.38K 27.18K USD | $34.45 3.3 USD | $34.45 3.3 USD | $3.22B 308.69M USD | 6.92 | $4.98 0.48 USD | |
| TINC NV 0R7T.L | $10.24 11.19 USD |
+1.39
|
$280.15M 306.24M USD | $57.36K 62.7K USD | $10.08 11.02 USD | $10.24 11.19 USD | $280.15M 306.24M USD | 9.66 | $1.06 1.16 USD | |
| Stratec SE 0RAR.L | $23.38 25.55 USD |
-3.6
|
$279.46M 305.48M USD | $2.02K 2.2K USD | $23.35 25.52 USD | $23.65 25.85 USD | $279.46M 305.48M USD | 7.19 | $3.25 3.55 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Bittium Oyj 0JG5.L | $7.78 8.5 USD |
0
|
$271.2M 296.46M USD | $1.02K 1.11K USD | $7.73 8.44 USD | $7.78 8.5 USD | $271.2M 296.46M USD | 83.65 | $0.09 0.1 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.18 14.41 USD |
-2.66
|
$269.99M 295.13M USD | $100 109.31 USD | $13.18 14.41 USD | $13.34 14.58 USD | $269.99M 295.13M USD | 1.53 | $8.6 9.4 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.39 4.8 USD |
+0.23
|
$268.55M 293.56M USD | $2.18K 2.38K USD | $0 0 USD | $0 0 USD | $268.55M 293.56M USD | 7.70 | $0.57 0.62 USD | |
| Bonduelle SCA 0N75.IL | $8.29 9.06 USD |
-5.8
|
$265.45M 290.17M USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $265.45M 290.17M USD | 30.70 | $0.27 0.3 USD | |
| Infotel SA 0OQQ.L | $39 42.63 USD |
-3.94
|
$263.79M 288.36M USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $263.79M 288.36M USD | 19.60 | $1.99 2.17 USD | |
| Orsero S.p.A. 0YCG.L | $14.2 15.52 USD |
+0.57
|
$263.46M 288M USD | $9.91K 10.84K USD | $14.16 15.48 USD | $14.2 15.52 USD | $263.46M 288M USD | 11.54 | $1.23 1.34 USD | |
| Rosenbauer International AG 0FRW.L | $41.2 45.04 USD |
0
|
$263.2M 287.71M USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $263.2M 287.71M USD | 65.39 | $0.63 0.69 USD | |
| Guerbet SA 0ELV.L | $21.05 23.01 USD |
-3.66
|
$262.73M 287.2M USD | $180 196.76 USD | $21.05 23.01 USD | $21.75 23.78 USD | $262.73M 287.2M USD | 8.15 | $2.58 2.82 USD | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.21 USD |
-2.75
|
$262.56M 287.01M USD | $420 459.12 USD | $0.19 0.21 USD | $0.19 0.21 USD | $262.56M 287.01M USD | 3.13 | $0.06 0.07 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Einhell Germany AG 0N9F.L | $72.4 79.14 USD |
-2.56
|
$261.62M 285.98M USD | $16 17.49 USD | $71.1 77.72 USD | $73.25 80.07 USD | $261.62M 285.98M USD | 4.29 | $16.84 18.41 USD | |
| All for One Group SE 0JCO.L | $56.6 61.87 USD |
+4.43
|
$258.94M 283.06M USD | $0 0 USD | $55.8 61 USD | $56.6 61.87 USD | $258.94M 283.06M USD | 18.81 | $3.01 3.29 USD | |
| INFICON Holding AG 0QK5.L | $101 114.92 USD |
-0.39
|
$245.64M 279.49M USD | $1.86K 2.12K USD | $100 113.78 USD | $101 114.92 USD | $245.64M 279.49M USD | 3.17 | $31.8 36.18 USD | |
| Morrow Bank ASA 0EFW.L | $11.45 1.1 USD |
-2.97
|
$2.89B 277.05M USD | $2.85K 272.91 USD | $11.4 1.09 USD | $11.45 1.1 USD | $2.89B 277.05M USD | 18.77 | $0.61 0.06 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-0.67
|
$2.81B 274.45M USD | $1.7K 165.65 USD | $29.5 2.88 USD | $29.75 2.9 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| Digia Oyj 0IKK.L | $7.76 8.48 USD |
-0.51
|
$250.92M 274.29M USD | $22 24.05 USD | $7.76 8.48 USD | $7.76 8.48 USD | $250.92M 274.29M USD | 17.63 | $0.44 0.48 USD | |
| Care Property Invest NV 0R6H.L | $12.44 13.6 USD |
+1.63
|
$250.91M 274.28M USD | $12.76K 13.95K USD | $12.28 13.42 USD | $12.46 13.62 USD | $250.91M 274.28M USD | 5.41 | $2.3 2.51 USD | |
| Nextensa NV/SA 0NUT.L | $42.6 46.57 USD |
-0.93
|
$246.44M 269.39M USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $246.44M 269.39M USD | 6.21 | $6.85 7.49 USD | |
| LNA Santé SA 0OR2.L | $25.4 27.77 USD |
+0.4
|
$246.23M 269.17M USD | $0 0 USD | $25.3 27.66 USD | $25.4 27.77 USD | $246.23M 269.17M USD | 10.35 | $2.45 2.68 USD | |
| Koenig & Bauer AG 0G15.IL | $12.73 13.92 USD |
-1.16
|
$244.55M 267.32M USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $244.55M 267.32M USD | 12.98 | $0.98 1.07 USD | |
| Lumibird SA 0FRI.L | $15.4 16.83 USD |
+8.83
|
$242.72M 265.33M USD | $10.74K 11.74K USD | $14.05 15.36 USD | $14.9 16.29 USD | $242.72M 265.33M USD | 79.79 | $0.19 0.21 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| OncoCyte Corporation 0KCC.L | $2.9 — |
-8.64
|
$263.7M — | $2.91K — | $2.72 — | $3.68 — | $263.7M — | 0 | -$0.77 — | |
| GROUPE SFPI SA 0N9P.L | $2.38 2.6 USD |
+1.71
|
$241.21M 263.67M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $241.21M 263.67M USD | 6.85 | $0.35 0.38 USD | |
| Surteco Group SE 0HHI.L | $16.3 17.82 USD |
-0.91
|
$240.5M 262.9M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $240.5M 262.9M USD | 5.36 | $3.04 3.32 USD | |
| NNIT A/S 0R5Z.IL | $69.25 10.15 USD |
+2.52
|
$1.79B 262.54M USD | $855 125.36 USD | $0 0 USD | $0 0 USD | $1.79B 262.54M USD | 0 | -$7.03 -1.03 USD | |
| CTT Systems AB (publ) 0GUO.L | $208 20.3 USD |
-0.48
|
$2.66B 259.5M USD | $6 0.59 USD | $208 20.3 USD | $208 20.3 USD | $2.66B 259.5M USD | 96.78 | $2.15 0.21 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 0SOM.L | $23.12 2.26 USD |
-0.17
|
$2.6B 254.24M USD | $9.76K 952.89 USD | $23.02 2.25 USD | $23.16 2.26 USD | $2.6B 254.24M USD | 5.99 | $3.86 0.38 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.61 9.41 USD |
0
|
$231.8M 253.39M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $231.8M 253.39M USD | 5.74 | $1.5 1.64 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
0
|
$220.11M 250.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.11M 250.44M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.4 3.55 USD |
-0.61
|
$2.56B 250M USD | $9.5K 927.32 USD | $0 0 USD | $0 0 USD | $2.56B 250M USD | 0 | -$5.01 -0.4 USD | |
| Elanders AB (publ) 0JBY.L | $63.5 6.2 USD |
+2.92
|
$2.54B 248.01M USD | $4.02K 392.4 USD | $63.5 6.2 USD | $63.5 6.2 USD | $2.54B 248.01M USD | 6.61 | $9.6 0.94 USD | |
| Formycon AG 0W4N.L | $26.59 29.06 USD |
-0.05
|
$223.74M 244.57M USD | $8.45K 9.23K USD | $26.45 28.91 USD | $26.95 29.46 USD | $223.74M 244.57M USD | 0 | -$1.22 -1.3 USD | |
| Lindex Group Oyj 0MW2.L | $2.94 3.21 USD |
-1.18
|
$223.35M 244.15M USD | $924 1.01K USD | $2.94 3.21 USD | $2.97 3.24 USD | $223.35M 244.15M USD | 4.78 | $0.62 0.67 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.66 0.64 USD |
-0.89
|
$2.53B 242.39M USD | $50.15K 4.81K USD | $6.66 0.64 USD | $6.73 0.65 USD | $2.53B 242.39M USD | 5.69 | $1.17 0.11 USD | |
| Hawesko Holding SE 0ENJ.L | $25.2 27.55 USD |
-5.62
|
$220.59M 241.14M USD | $5 5.47 USD | $25 27.33 USD | $25.6 27.98 USD | $220.59M 241.14M USD | 7.69 | $3.28 3.58 USD | |
| Sif Holding N.V. 0RHT.L | $9.28 10.14 USD |
-1.28
|
$219.48M 239.92M USD | $2.6K 2.84K USD | $9.15 10 USD | $9.28 10.14 USD | $219.48M 239.92M USD | 20.44 | $0.45 0.5 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.68 23.69 USD |
-0.69
|
$218.92M 239.31M USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $218.92M 239.31M USD | 7.88 | $2.75 3.01 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||