Result Page 25 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kesko Oyj 0BNS.L | $17.12 18.71 USD |
-5.31
|
$18.13M 19.82M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $18.13M 19.82M USD | 0.11 | $1.5 1.64 USD | |
Walliser Kantonalbank 0RE6.L | $115.99 131.97 USD |
+0.85
|
$17.25M 19.62M USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $17.25M 19.62M USD | 0.17 | $6.49 7.39 USD | |
Seraphine Group PLC BUMP.L | $30 38.37 USD |
0
|
$15.31M 19.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.31M 19.58M USD | 0 | $0 0 USD | |
Forbo Holding AG 0QKD.L | $1,052 1196.95 USD |
-2.94
|
$16.85M 19.17M USD | $45 51.2 USD | $0 0 USD | $0 0 USD | $16.85M 19.17M USD | 0.11 | $91.61 104.23 USD | |
TX Group AG 0QO9.L | $153.4 174.54 USD |
-0.85
|
$16.79M 19.1M USD | $2.85K 3.24K USD | $0 0 USD | $0 0 USD | $16.79M 19.1M USD | 0.020 | $75.64 86.06 USD | |
bet-at-home.com AG 0RIP.IL | $2.41 2.63 USD |
-2.43
|
$17.37M 18.99M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $17.37M 18.99M USD | 6.51 | $0.37 0.4 USD | |
Centerra Gold Inc. 0UP5.L | $8.38 6.22 USD |
+2.13
|
$25.41M 18.86M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $25.41M 18.86M USD | 0 | -$2.02 -1.5 USD | |
Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
Medicover AB (publ) 0RPS.L | $137.53 13.42 USD |
-2.15
|
$193.15M 18.85M USD | $4.83K 471.47 USD | $0 0 USD | $0 0 USD | $193.15M 18.85M USD | 2.31 | $0.59 0.06 USD | |
Philip Morris CR a.s. 0MV4.L | $15,670.67 676.13 USD |
+0.37
|
$432.73M 18.67M USD | $154 6.64 USD | $0 0 USD | $0 0 USD | $432.73M 18.67M USD | 0.12 | $1.28K 55.26 USD | |
BGC Partners, Inc. 0HKM.L | $4.74 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
Tandem Diabetes Care, Inc. 0M0F.L | $32.85 — |
-2.46
|
$18.6M — | $28 — | $0 — | $0 — | $18.6M — | 3.69 | $0.09 — | |
Immotion Group Plc IMMO.L | $3.48 4.44 USD |
0
|
$14.46M 18.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.46M 18.5M USD | 0 | $0 0 USD | |
Embla Medical hf. 0FIW.L | $30 4.4 USD |
+2.56
|
$125.41M 18.39M USD | $1.37K 201.16 USD | $0 0 USD | $0 0 USD | $125.41M 18.39M USD | 0.28 | $1.04 0.15 USD | |
NH Hotel Group, S.A. 0OHG.L | $4.21 4.6 USD |
-1.51
|
$16.53M 18.07M USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $16.53M 18.07M USD | 0 | -$0.21 -0.2 USD | |
Bread Financial Holdings, Inc. 0HCR.L | $34.66 — |
-2.26
|
$18.05M — | $2.8K — | $0 — | $0 — | $18.05M — | 0.023 | $14.49 — | |
Bossard Holding AG 0QS5.L | $207 235.52 USD |
-1.9
|
$15.79M 17.96M USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $15.79M 17.96M USD | 0.16 | $12.53 14.25 USD | |
Cementir Holding N.V. 0HY2.L | $10.14 11.08 USD |
+0.8
|
$16.33M 17.85M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $16.33M 17.85M USD | 0.11 | $0.9 0.98 USD | |
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $61.02 66.7 USD |
+2.21
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0.051 | $11.82 12.92 USD | |
STEF SA 0NY3.L | $131.84 144.12 USD |
+1.69
|
$16.25M 17.76M USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $16.25M 17.76M USD | 0.15 | $8.78 9.6 USD | |
SeSa S.p.A. 0QHK.L | $100.24 109.57 USD |
+0.61
|
$16.23M 17.74M USD | $17.77K 19.42K USD | $0 0 USD | $0 0 USD | $16.23M 17.74M USD | 0.22 | $4.42 4.83 USD | |
Hanesbrands Inc. 0J2X.L | $4.85 — |
-4.32
|
$17.59M — | $1.4K — | $0 — | $0 — | $17.59M — | 0.037 | $1.3 — | |
Elecnor, S.A. 0K97.L | $19.58 21.4 USD |
+0.31
|
$16.03M 17.53M USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0.18 | $1.06 1.15 USD | |
Edgio, Inc. 0JUZ.L | $16.97 — |
-3.69
|
$17.42M — | $350 — | $0 — | $0 — | $17.42M — | 0 | -$0.37 — | |
Tenneco Inc. 0RT7.L | $19.97 — |
0
|
$17.19M — | $0 — | $0 — | $0 — | $17.19M — | 0 | $0 — | |
Knowles Corporation 0JRJ.L | $15.7 — |
+1.9
|
$17.06M — | $900 — | $0 — | $0 — | $17.06M — | 0.094 | $1.65 — | |
Wilh. Wilhelmsen Holding ASA 0P0T.L | $376 36.07 USD |
0
|
$177.65M 17.04M USD | $6.87K 659.41 USD | $0 0 USD | $0 0 USD | $177.65M 17.04M USD | 0.089 | $42.17 4.05 USD | |
Biotest Aktiengesellschaft 0N6Z.L | $43 47 USD |
+0.23
|
$15.49M 16.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49M 16.93M USD | 0 | -$1.37 -1.5 USD | |
Vitec Software Group AB (publ) 0RDI.L | $549.04 53.59 USD |
-0.17
|
$173.06M 16.89M USD | $182 17.77 USD | $0 0 USD | $0 0 USD | $173.06M 16.89M USD | 0.83 | $6.57 0.64 USD | |
CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
HORNBACH Baumarkt AG 0ENN.L | $47.65 52.09 USD |
+1.28
|
$15.14M 16.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.14M 16.55M USD | 0.080 | $5.94 6.49 USD | |
Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
+33.22
|
$15.12M 16.52M USD | $8.66K 9.46K USD | $3.03 3.31 USD | $3.04 3.32 USD | $15.12M 16.52M USD | 0 | -$0.16 -0.1 USD | |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.85 — |
-1.86
|
$16.33M — | $15 — | $0 — | $0 — | $16.33M — | 0.18 | $1.41 — | |
Huber+Suhner AG 0QNH.L | $72.6 82.61 USD |
-0.42
|
$14.16M 16.11M USD | $560 637.16 USD | $0 0 USD | $0 0 USD | $14.16M 16.11M USD | 0.16 | $4.45 5.06 USD | |
450 Plc MACP.L | $1.88 2.4 USD |
0
|
$12.58M 16.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58M 16.09M USD | 0 | $0 0 USD | |
Vaisala Oyj 0GEG.L | $34.75 37.99 USD |
-8.59
|
$14.69M 16.06M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $14.69M 16.06M USD | 0.27 | $1.27 1.39 USD | |
DNOW Inc. 0K9J.L | $14.67 — |
-2.07
|
$15.96M — | $308 — | $0 — | $0 — | $15.96M — | 0.36 | $0.41 — | |
Italmobiliare S.p.A. 0RP4.L | $33.25 36.35 USD |
+0.3
|
$14.58M 15.94M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $14.58M 15.94M USD | 0.10 | $3.31 3.61 USD | |
NCR Voyix Corporation 0K45.L | $12.09 — |
-2.74
|
$15.92M — | $14 — | $0 — | $0 — | $15.92M — | 0.94 | $0.13 — | |
Vilmorin & Cie SA 0HJC.L | $63.55 69.47 USD |
0
|
$14.49M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 15.83M USD | 0 | $0 0 USD | |
Ultra Clean Holdings, Inc. 0LID.L | $43.87 — |
-3.13
|
$15.82M — | $1.5K — | $0 — | $0 — | $15.82M — | 0.16 | $2.69 — | |
Wabash National Corporation 0LSO.L | $26.69 — |
-3.4
|
$15.81M — | $658 — | $0 — | $0 — | $15.81M — | 1.38 | $0.19 — | |
Customers Bancorp, Inc. 0I5Z.L | $49.3 — |
-4.99
|
$15.42M — | $294 — | $0 — | $0 — | $15.42M — | 0.049 | $10.03 — | |
The Buckle, Inc. 0HQ7.L | $36.91 — |
-2.24
|
$15.38M — | $602 — | $0 — | $0 — | $15.38M — | 0.072 | $5.12 — | |
City of London Group plc CIN.L | $10 12.79 USD |
0
|
$11.94M 15.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94M 15.27M USD | 0 | $0 0 USD | |
Vaudoise Assurances Holding SA 0QN7.L | $455.31 518.05 USD |
+1.84
|
$13.24M 15.07M USD | $798 907.95 USD | $0 0 USD | $0 0 USD | $13.24M 15.07M USD | 0.099 | $45.9 52.22 USD | |
Fiskars Oyj Abp 0L9Q.L | $17.4 19.02 USD |
-0.67
|
$13.7M 14.98M USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $13.7M 14.98M USD | 0.13 | $1.34 1.46 USD | |
Rai Way S.p.A. 0R40.L | $5 5.47 USD |
-1.52
|
$13.6M 14.87M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $13.6M 14.87M USD | 0.19 | $0.25 0.27 USD | |
Investis Holding SA 0RHV.L | $99.6 113.32 USD |
+2.47
|
$12.95M 14.74M USD | $210 238.94 USD | $0 0 USD | $0 0 USD | $12.95M 14.74M USD | 0.063 | $15.74 17.91 USD | |
Bufab AB (publ) 0QRA.L | $409.14 39.94 USD |
+2.12
|
$150.5M 14.69M USD | $252 24.6 USD | $0 0 USD | $0 0 USD | $150.5M 14.69M USD | 0.30 | $13.56 1.32 USD | |
Myriad Genetics, Inc. 0K3W.L | $20.05 — |
-2.08
|
$14.68M — | $700 — | $0 — | $0 — | $14.68M — | 0 | -$0.11 — | |
HBM Healthcare Investments AG 0QOC.L | $189.02 215.06 USD |
+1.09
|
$12.81M 14.57M USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $12.81M 14.57M USD | 0 | -$11.21 -12.7 USD | |
Supernus Pharmaceuticals, Inc. 0LB2.L | $32.5 — |
+4.57
|
$14.52M — | $350 — | $0 — | $0 — | $14.52M — | 0.24 | $1.31 — | |
SpareBank 1 Østlandet 0RU6.L | $130 12.47 USD |
+2.8
|
$149.28M 14.32M USD | $1.54K 147.35 USD | $0 0 USD | $0 0 USD | $149.28M 14.32M USD | 0.10 | $12.57 1.21 USD | |
Permanent TSB Group Holdings plc IL0A.L | $2.38 2.6 USD |
0
|
$13.04M 14.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04M 14.25M USD | 0 | $0 0 USD | |
Argan SA 0GN6.L | $76.68 83.82 USD |
-1.44
|
$12.97M 14.18M USD | $6.43K 7.02K USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0.025 | $29.58 32.33 USD | |
Ambarella, Inc. 0YU1.L | $46.48 — |
-3.18
|
$14.16M — | $336 — | $0 — | $0 — | $14.16M — | 0 | -$0.72 — | |
Drumz plc DRUM.L | $8.75 11.19 USD |
0
|
$11.01M 14.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 14.09M USD | 0 | $0 0 USD | |
Picanol nv 0FM2.L | $72.8 79.58 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
Model N, Inc. 0K24.L | $29.65 — |
-0.34
|
$13.89M — | $840 — | $0 — | $0 — | $13.89M — | 0 | -$0.78 — | |
Hollysys Automation Technologies Ltd. 0M58.L | $25.44 — |
-0.85
|
$13.88M — | $0 — | $0 — | $0 — | $13.88M — | 0.19 | $1.32 — | |
Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $73.98 — |
-0.53
|
$13.87M — | $1.6K — | $0 — | $0 — | $13.87M — | 0.038 | $19.02 — | |
iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $45.7 — |
-2.49
|
$13.6M — | $518 — | $0 — | $0 — | $13.6M — | 0.065 | $6.99 — | |
Gruppo MutuiOnline S.p.A 0O2B.L | $35.6 38.92 USD |
+0.71
|
$12.37M 13.52M USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $12.37M 13.52M USD | 0.84 | $0.42 0.46 USD | |
Bobst Group SA 0QKJ.L | $71.5 81.35 USD |
0
|
$11.82M 13.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 13.45M USD | 0 | $0 0 USD | |
Varonis Systems, Inc. 0VOU.L | $44.44 — |
-2.63
|
$13.45M — | $0 — | $0 — | $0 — | $13.45M — | 0 | -$1.21 — | |
Agios Pharmaceuticals, Inc. 0HB0.L | $29.57 — |
-3.51
|
$13.44M — | $14 — | $0 — | $0 — | $13.44M — | 0 | -$6.43 — | |
Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
Altarea SCA 0IRK.L | $77.49 84.71 USD |
+1.71
|
$12.22M 13.35M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $12.22M 13.35M USD | 0.067 | $11.49 12.56 USD | |
Fagerhult Group AB 0RQH.L | $74.28 7.25 USD |
-0.28
|
$136.05M 13.28M USD | $13.82K 1.35K USD | $0 0 USD | $0 0 USD | $136.05M 13.28M USD | 0.26 | $2.79 0.27 USD | |
Joules Group Plc JOUL.L | $9.22 11.79 USD |
0
|
$10.33M 13.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33M 13.22M USD | 0 | $0 0 USD | |
Liberty Latin America Ltd. 0MDS.L | $7.27 — |
-2.09
|
$13.09M — | $2.1K — | $0 — | $0 — | $13.09M — | 0 | -$1.92 — | |
Neurones S.A. 0GX2.L | $47.25 51.65 USD |
-0.63
|
$11.91M 13.02M USD | $2.03K 2.22K USD | $0 0 USD | $0 0 USD | $11.91M 13.02M USD | 0.30 | $1.55 1.69 USD | |
Invisio AB (publ) 0R86.L | $240.77 23.5 USD |
+2.2
|
$132.24M 12.91M USD | $30 2.93 USD | $0 0 USD | $0 0 USD | $132.24M 12.91M USD | 35.40 | $0.07 0.006 USD | |
AF Gruppen ASA 0DH7.L | $133.6 12.82 USD |
+0.91
|
$133.43M 12.8M USD | $70 6.71 USD | $0 0 USD | $0 0 USD | $133.43M 12.8M USD | 0.14 | $9.4 0.9 USD | |
Jungfraubahn Holding AG 0QNG.L | $193.53 220.2 USD |
+1.97
|
$11.24M 12.79M USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $11.24M 12.79M USD | 0 | -$0.08 -0.08 USD | |
LTC Properties, Inc. 0JSP.L | $31.69 — |
-0.38
|
$12.76M — | $15 — | $0 — | $0 — | $12.76M — | 0.22 | $1.42 — | |
Ladder Capital Corp 0JSZ.L | $10.58 — |
+0.74
|
$12.67M — | $658 — | $0 — | $0 — | $12.67M — | 0.17 | $0.6 — | |
Freehold Royalties Ltd. 0UWL.L | $14.33 10.63 USD |
+2.95
|
$16.72M 12.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72M 12.41M USD | 0.19 | $0.74 0.55 USD | |
Cyba Plc CYBA.L | $1.55 1.98 USD |
0
|
$9.68M 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 12.38M USD | 0 | $0 0 USD | |
Zignago Vetro S.p.A. 0NNC.L | $13.42 14.67 USD |
-0.04
|
$11.32M 12.38M USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $11.32M 12.38M USD | 0.19 | $0.69 0.76 USD | |
Vetoquinol SA 0O1O.L | $96.23 105.19 USD |
-0.59
|
$11.26M 12.3M USD | $630 688.68 USD | $0 0 USD | $0 0 USD | $11.26M 12.3M USD | 0.18 | $5.32 5.81 USD | |
Extreme Networks, Inc. 0IJW.L | $10.61 — |
-3.18
|
$12.26M — | $140 — | $0 — | $0 — | $12.26M — | 0.28 | $0.37 — | |
Biotest Aktiengesellschaft 0N70.L | $26.8 29.3 USD |
+1.13
|
$11.06M 12.1M USD | $92.72K 101.36K USD | $0 0 USD | $0 0 USD | $11.06M 12.1M USD | 0 | -$1.37 -1.5 USD | |
Energiekontor AG 0E9V.L | $64 69.96 USD |
+0.16
|
$11.06M 12.09M USD | $742 811.11 USD | $0 0 USD | $0 0 USD | $11.06M 12.09M USD | 0.25 | $2.52 2.75 USD | |
WisdomTree, Inc. 0LY1.L | $9.12 — |
-1.32
|
$12.08M — | $28 — | $0 — | $0 — | $12.08M — | 0.71 | $0.13 — | |
Universal Corporation 0LJD.L | $48.66 — |
-0.67
|
$12.08M — | $0 — | $0 — | $0 — | $12.08M — | 0.14 | $3.47 — | |
Kennedy-Wilson Holdings, Inc. 0JQI.L | $8.49 — |
+1.19
|
$11.89M — | $1.5K — | $0 — | $0 — | $11.89M — | 0.034 | $2.49 — | |
Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
Esker SA 0RSL.L | $180.96 197.82 USD |
-1.61
|
$10.69M 11.69M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $10.69M 11.69M USD | 0.75 | $2.39 2.61 USD | |
Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
Beijer Alma AB (publ) 0YG7.L | $196.6 19.19 USD |
-0.15
|
$119.31M 11.65M USD | $1.22K 118.89 USD | $0 0 USD | $0 0 USD | $119.31M 11.65M USD | 0.20 | $9.67 0.94 USD | |
Cosmo Pharmaceuticals N.V. 0RGI.L | $69.44 79.01 USD |
+0.11
|
$10.23M 11.64M USD | $7K 7.96K USD | $0 0 USD | $0 0 USD | $10.23M 11.64M USD | 0.53 | $1.31 1.48 USD | |
Intellia Therapeutics, Inc. 0JBU.L | $24.35 — |
-4.06
|
$11.64M — | $280 — | $0 — | $0 — | $11.64M — | 0 | -$5.06 — | |
Valora Holding AG 0QLE.L | $259.5 295.26 USD |
0
|
$10.22M 11.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22M 11.62M USD | 0 | $0 0 USD | |
secunet Security Networks Aktiengesellschaft 0NWC.L | $160.6 175.56 USD |
+0.62
|
$10.6M 11.59M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $10.6M 11.59M USD | 0.24 | $6.66 7.28 USD | |
Sensirion Holding AG 0SE5.L | $63.39 72.13 USD |
-1.21
|
$10.16M 11.56M USD | $854 971.67 USD | $0 0 USD | $0 0 USD | $10.16M 11.56M USD | 0.14 | $4.24 4.82 USD | |
AQ Group AB (publ) 0RLO.L | $532.99 52.03 USD |
+0.71
|
$118.14M 11.53M USD | $5.36K 523.4 USD | $0 0 USD | $0 0 USD | $118.14M 11.53M USD | 0.27 | $19.13 1.87 USD | |
NP3 Fastigheter AB (publ) 0R43.L | $214.49 20.94 USD |
+2.4
|
$118.1M 11.53M USD | $966 94.29 USD | $0 0 USD | $0 0 USD | $118.1M 11.53M USD | 0.058 | $36.45 3.56 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |