Result Page 25 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corem Property Group AB (publ) 0NMO.L | $217.5 21.23 USD |
-4.81
|
$4.18B 407.56M USD | $1K 97.61 USD | $217.5 21.23 USD | $217.5 21.23 USD | $4.18B 407.56M USD | 35.76 | $6.08 0.59 USD | |
| Pareto Bank ASA 0RI3.L | $73.7 7.07 USD |
+0.68
|
$4.24B 406.84M USD | $174 16.69 USD | $73.7 7.07 USD | $73.7 7.07 USD | $4.24B 406.84M USD | 10.45 | $7.05 0.68 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $24 3.52 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Green Dot Corporation 0J0N.L | $7.56 — |
+11.76
|
$402.07M — | $7.69K — | $7.56 — | $7.58 — | $402.07M — | 6.95 | $1.09 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.02 3.3 USD |
-0.33
|
$367.68M 401.93M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $367.68M 401.93M USD | 33.50 | $0.09 0.1 USD | |
| Econocom Group SE 0RPX.IL | $1.8 1.97 USD |
+2.21
|
$365.51M 399.56M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $365.51M 399.56M USD | 6.43 | $0.28 0.31 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $5.79 — |
+0.52
|
$396.36M — | $134 — | $5.79 — | $6.02 — | $396.36M — | 0 | -$0.31 — | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $2.47K 2.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $0.9499 1.03 USD |
-5.12
|
$359.24M 392.7M USD | $32.88K 35.94K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $359.24M 392.7M USD | 6.51 | $0.15 0.16 USD | |
| Knowit AB (publ) 0GNK.IL | $144.2 14.08 USD |
+1.19
|
$4.02B 392.61M USD | $184 17.96 USD | $0 0 USD | $0 0 USD | $4.02B 392.61M USD | 15.43 | $9.34 0.91 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3 3.28 USD |
+1.95
|
$352.22M 385.03M USD | $684 747.7 USD | $0 0 USD | $0 0 USD | $352.22M 385.03M USD | 0 | -$0.87 -0.9 USD | |
| Meier Tobler Group AG 0QQK.L | $33.08 37.63 USD |
-2.36
|
$338.19M 384.79M USD | $7 7.96 USD | $33.08 37.63 USD | $33.18 37.75 USD | $338.19M 384.79M USD | 25.34 | $1.31 1.48 USD | |
| Stemmer Imaging AG 0OC9.L | $53.6 58.59 USD |
-1.11
|
$349.51M 382.06M USD | $244K 266.72K USD | $53.6 58.59 USD | $53.8 58.81 USD | $349.51M 382.06M USD | 29.59 | $1.81 1.98 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| BELIMO Holding AG 0QMR.L | $533.75 607.29 USD |
-0.05
|
$328.23M 373.45M USD | $578 657.64 USD | $533 606.44 USD | $536.5 610.42 USD | $328.23M 373.45M USD | 56.75 | $9.41 10.7 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $8.7 9.51 USD |
+0.58
|
$339.39M 371M USD | $1.13K 1.24K USD | $8.61 9.41 USD | $8.7 9.51 USD | $339.39M 371M USD | 10.74 | $0.81 0.89 USD | |
| FACC AG 0QW9.IL | $6.79 7.42 USD |
-2.02
|
$337.27M 368.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.27M 368.68M USD | 42.40 | $0.16 0.17 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $16.79 — |
-4.38
|
$360.52M — | $508 — | $16.78 — | $16.87 — | $360.52M — | 7.56 | $2.22 — | |
| Delta Plus Group 0RUJ.L | $43.9 47.99 USD |
-1.79
|
$326.41M 356.81M USD | $3 3.28 USD | $43.9 47.99 USD | $43.9 47.99 USD | $326.41M 356.81M USD | 9.68 | $4.53 4.95 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $80.6 11.82 USD |
-1.95
|
$2.43B 356.44M USD | $496 72.72 USD | $0 0 USD | $0 0 USD | $2.43B 356.44M USD | 7.17 | $11.23 1.65 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Etteplan Oyj 0EDL.L | $11.7 12.79 USD |
+0.43
|
$325.2M 355.49M USD | $180 196.76 USD | $11.7 12.79 USD | $11.7 12.79 USD | $325.2M 355.49M USD | 14.26 | $0.82 0.9 USD | |
| Jensen-Group NV 0EX6.L | $43.2 47.22 USD |
-2.26
|
$324.41M 354.63M USD | $1 1.09 USD | $43.2 47.22 USD | $43.4 47.44 USD | $324.41M 354.63M USD | 23.17 | $1.86 2.04 USD | |
| STEICO SE 0W1V.L | $22.2 24.27 USD |
-1.33
|
$323.77M 353.92M USD | $61 66.68 USD | $22.2 24.27 USD | $22.7 24.81 USD | $323.77M 353.92M USD | 6.49 | $3.42 3.74 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $217.79 — |
-2.9
|
$353.05M — | $7.15K — | $217.77 — | $224.28 — | $353.05M — | 45.18 | $4.82 — | |
| Intrum AB (publ) 0H9P.IL | $29.5 2.88 USD |
-1.72
|
$3.61B 352.6M USD | $3.36K 327.98 USD | $0 0 USD | $0 0 USD | $3.61B 352.6M USD | 0 | -$46.84 -4.5 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.74 11.74 USD |
+0.37
|
$321.27M 351.19M USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $321.27M 351.19M USD | 16.78 | $0.64 0.7 USD | |
| Kambi Group plc 0EAW.IL | $112 10.93 USD |
-2.9
|
$3.57B 348.81M USD | $216 21.08 USD | $0 0 USD | $0 0 USD | $3.57B 348.81M USD | 13.13 | $8.53 0.83 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.84 10.76 USD |
-1.55
|
$318.65M 348.33M USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $318.65M 348.33M USD | 0 | -$0.71 -0.7 USD | |
| uniQure N.V. 0EE0.L | $9 — |
-3.23
|
$345.11M — | $5.6K — | $9 — | $9.49 — | $345.11M — | 1.30 | $6.89 — | |
| Greenyard NV 0JZ8.L | $6.92 7.56 USD |
-0.57
|
$314.99M 344.33M USD | $1.93K 2.11K USD | $6.92 7.56 USD | $7 7.65 USD | $314.99M 344.33M USD | 21.62 | $0.32 0.35 USD | |
| Verastem, Inc. 0LOV.L | $4.46 — |
-7.56
|
$342.75M — | $610 — | $4.46 — | $4.46 — | $342.75M — | 0 | -$0.41 — | |
| Sword Group S.E. 0MN5.L | $32.68 35.72 USD |
+2.77
|
$311.99M 341.04M USD | $917 1K USD | $32.35 35.36 USD | $32.7 35.75 USD | $311.99M 341.04M USD | 17.66 | $1.85 2.02 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $6.94 — |
-4.74
|
$331.64M — | $1.18K — | $6.84 — | $7.25 — | $331.64M — | 0 | -$5.06 — | |
| Rieter Holding AG 0QKA.L | $64.5 73.39 USD |
-1.68
|
$290.33M 330.34M USD | $600 682.67 USD | $64.5 73.39 USD | $64.5 73.39 USD | $290.33M 330.34M USD | 9.17 | $7.03 8 USD | |
| Pihlajalinna Oyj 0R8H.L | $12.9 14.1 USD |
0
|
$301.39M 329.46M USD | $1.46K 1.6K USD | $12.85 14.05 USD | $13 14.21 USD | $301.39M 329.46M USD | 14.00 | $0.92 1.01 USD | |
| Leonteq AG 0QNE.L | $15.16 17.25 USD |
-2.82
|
$283.96M 323.09M USD | $143 162.7 USD | $15.16 17.25 USD | $15.36 17.48 USD | $283.96M 323.09M USD | 1.81 | $8.33 9.48 USD | |
| Ascencio SA 0P2J.L | $44.65 48.81 USD |
+1.48
|
$294.45M 321.88M USD | $1.84K 2.01K USD | $44.3 48.43 USD | $44.65 48.81 USD | $294.45M 321.88M USD | 4.17 | $10.69 11.68 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.32 3.63 USD |
+0.58
|
$294.07M 321.46M USD | $12.04K 13.17K USD | $0 0 USD | $0 0 USD | $294.07M 321.46M USD | 3.04 | $1.09 1.19 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $126 12.09 USD | $0 0 USD | $0 0 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $34.29 3.35 USD |
-0.49
|
$3.26B 317.93M USD | $54 5.27 USD | $0 0 USD | $0 0 USD | $3.26B 317.93M USD | 17.14 | $2 0.2 USD | |
| TINC NV 0R7T.L | $10.56 11.54 USD |
+2.72
|
$288.91M 315.81M USD | $3.36K 3.67K USD | $10.56 11.54 USD | $10.56 11.54 USD | $288.91M 315.81M USD | 9.96 | $1.06 1.16 USD | |
| Addnode Group AB (publ) 0GMG.L | $96.8 9.45 USD |
+0.21
|
$3.21B 313.62M USD | $171 16.69 USD | $96 9.37 USD | $97.2 9.49 USD | $3.21B 313.62M USD | 47.26 | $2.05 0.2 USD | |
| Selvaag Bolig ASA 0Q92.L | $35 3.36 USD |
-0.99
|
$3.27B 313.62M USD | $3.42K 327.69 USD | $35 3.36 USD | $35 3.36 USD | $3.27B 313.62M USD | 7.03 | $4.98 0.48 USD | |
| Infotel SA 0OQQ.L | $42.1 46.02 USD |
+2.68
|
$284.76M 311.28M USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $284.76M 311.28M USD | 21.16 | $1.99 2.17 USD | |
| Bittium Oyj 0JG5.L | $8.14 8.89 USD |
+4.29
|
$283.57M 309.98M USD | $2.42K 2.65K USD | $7.8 8.53 USD | $8.14 8.89 USD | $283.57M 309.98M USD | 87.47 | $0.09 0.1 USD | |
| SFC Energy AG 0MVY.L | $21.9 23.94 USD |
-0.23
|
$283.44M 309.83M USD | $688 752.08 USD | $21.65 23.67 USD | $22 24.05 USD | $283.44M 309.83M USD | 0 | -$0.23 -0.2 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.07 8.82 USD |
-4.72
|
$281.8M 308.04M USD | $50 54.66 USD | $8.07 8.82 USD | $8.07 8.82 USD | $281.8M 308.04M USD | 2.87 | $2.81 3.07 USD | |
| Koenig & Bauer AG 0G15.IL | $14.62 15.98 USD |
+1.39
|
$280.86M 307.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.86M 307.01M USD | 14.91 | $0.98 1.07 USD | |
| CapMan Oyj 0E1L.L | $1.77 1.93 USD |
-0.11
|
$279.23M 305.24M USD | $6.96K 7.61K USD | $1.76 1.93 USD | $1.78 1.94 USD | $279.23M 305.24M USD | 7.08 | $0.25 0.27 USD | |
| Prothena Corporation plc 0Y3M.L | $9.35 — |
-1.27
|
$305.08M — | $43 — | $9.35 — | $9.35 — | $305.08M — | 6.95 | $1.34 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $39.2 42.85 USD |
+1.03
|
$275.61M 301.28M USD | $1 1.09 USD | $39 42.63 USD | $39.2 42.85 USD | $275.61M 301.28M USD | 17.73 | $2.21 2.42 USD | |
| Stratec SE 0RAR.L | $23.03 25.17 USD |
+3.72
|
$275.26M 300.9M USD | $587 641.67 USD | $23.03 25.17 USD | $23.03 25.17 USD | $275.26M 300.9M USD | 7.08 | $3.25 3.55 USD | |
| AQ Group AB (publ) 0RLO.L | $138.8 13.55 USD |
-3.14
|
$3.08B 300.32M USD | $158 15.42 USD | $138.8 13.55 USD | $140.4 13.7 USD | $3.08B 300.32M USD | 7.25 | $19.13 1.87 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $48.88 4.77 USD |
-1.96
|
$3.07B 300.15M USD | $10K 976.12 USD | $0 0 USD | $0 0 USD | $3.07B 300.15M USD | 20.70 | $2.36 0.23 USD | |
| Mikron Holding AG 0QQF.L | $15.18 17.27 USD |
+0.66
|
$263.32M 299.61M USD | $14 15.93 USD | $15.18 17.27 USD | $15.24 17.34 USD | $263.32M 299.61M USD | 14.65 | $1.04 1.18 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Akastor ASA 0IPT.L | $10.98 1.05 USD |
+2.81
|
$3.11B 298.2M USD | $3.36K 321.84 USD | $10.92 1.05 USD | $10.98 1.05 USD | $3.11B 298.2M USD | 3.37 | $3.26 0.31 USD | |
| Medistim ASA 0OCD.L | $160.5 15.4 USD |
-3.02
|
$3.1B 297.79M USD | $61K 5.85K USD | $160.5 15.4 USD | $160.5 15.4 USD | $3.1B 297.79M USD | 31.59 | $5.08 0.49 USD | |
| Intershop Holding AG 0R6M.L | $131 149.05 USD |
-0.15
|
$260M 295.82M USD | $997 1.13K USD | $131 149.05 USD | $131.2 149.28 USD | $260M 295.82M USD | 1.72 | $75.92 86.38 USD | |
| Omeros Corporation 0KBU.L | $6.75 — |
-1.96
|
$295.52M — | $1K — | $6.75 — | $6.75 — | $295.52M — | 2.15 | $3.14 — | |
| IVU Traffic Technologies AG 0NCA.L | $16.25 17.76 USD |
-3.85
|
$264.77M 289.43M USD | $366 400.09 USD | $16.25 17.76 USD | $16.25 17.76 USD | $264.77M 289.43M USD | 29.54 | $0.55 0.6 USD | |
| H+H International A/S 0M6J.L | $105.8 15.51 USD |
+1.54
|
$1.97B 289.35M USD | $4.94K 724.45 USD | $104.8 15.37 USD | $105.8 15.51 USD | $1.97B 289.35M USD | 5.63 | $18.76 2.75 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $2.77 — |
-7.02
|
$289.07M — | $2.57K — | $2.77 — | $2.94 — | $289.07M — | 2.31 | $1.2 — | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Rosenbauer International AG 0FRW.L | $40.7 44.49 USD |
+0.49
|
$260M 284.22M USD | $0 0 USD | $40.7 44.49 USD | $40.7 44.49 USD | $260M 284.22M USD | 64.60 | $0.63 0.69 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $12.42 13.58 USD |
-5.19
|
$254.42M 278.11M USD | $122 133.36 USD | $12.42 13.58 USD | $13 14.21 USD | $254.42M 278.11M USD | 1.44 | $8.6 9.4 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| Esprinet S.p.A. 0NFS.L | $4.82 5.26 USD |
+2.45
|
$252.56M 276.08M USD | $6.59K 7.2K USD | $4.75 5.19 USD | $4.82 5.26 USD | $252.56M 276.08M USD | 5.47 | $0.88 0.96 USD | |
| Cicor Technologies Ltd. 0QPR.L | $91 103.54 USD |
-7.76
|
$242.51M 275.92M USD | $380 432.36 USD | $91 103.54 USD | $93.4 106.27 USD | $242.51M 275.92M USD | 35.47 | $2.57 2.92 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Gofore Oyj 0CXS.L | $17.08 18.67 USD |
-2.84
|
$248.5M 271.65M USD | $7.32K 8K USD | $17.08 18.67 USD | $17.08 18.67 USD | $248.5M 271.65M USD | 28.13 | $0.61 0.66 USD | |
| Bonduelle SCA 0N75.IL | $7.75 8.47 USD |
-0.13
|
$248M 271.1M USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $248M 271.1M USD | 28.68 | $0.27 0.3 USD | |
| BHG Group AB (publ) 0SOM.L | $24.54 2.4 USD |
+4.04
|
$2.76B 269.85M USD | $4.4K 429.49 USD | $23.62 2.31 USD | $24.54 2.4 USD | $2.76B 269.85M USD | 6.36 | $3.86 0.38 USD | |
| SMCP S.A. 0RVA.IL | $2.89 3.16 USD |
-1.28
|
$245.42M 268.28M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $245.42M 268.28M USD | 5.25 | $0.55 0.6 USD | |
| Care Property Invest NV 0R6H.L | $12.14 13.27 USD |
+1.85
|
$244.86M 267.66M USD | $9.99K 10.92K USD | $11.96 13.07 USD | $12.18 13.31 USD | $244.86M 267.66M USD | 5.28 | $2.3 2.51 USD | |
| Surteco Group SE 0HHI.L | $16.5 18.04 USD |
+4.43
|
$243.46M 266.13M USD | $61 66.68 USD | $16.5 18.04 USD | $16.5 18.04 USD | $243.46M 266.13M USD | 5.42 | $3.04 3.32 USD | |
| Catella AB (publ) 0RL4.L | $28.6 2.79 USD |
+5.01
|
$2.72B 265.58M USD | $549 53.59 USD | $28.46 2.78 USD | $28.69 2.8 USD | $2.72B 265.58M USD | 16.04 | $1.78 0.17 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Guerbet SA 0ELV.L | $19.34 21.14 USD |
+2
|
$241.39M 263.87M USD | $0 0 USD | $19.34 21.14 USD | $19.34 21.14 USD | $241.39M 263.87M USD | 7.49 | $2.58 2.82 USD | |
| Deoleo, S.A. 0M0Q.L | $0.1799 0.19 USD |
-1.11
|
$240.28M 262.66M USD | $53 57.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $240.28M 262.66M USD | 2.87 | $0.06 0.07 USD | |
| Datalogic S.p.A. 0E3C.IL | $3.9 4.27 USD |
-0.38
|
$238.59M 260.81M USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $238.59M 260.81M USD | 6.84 | $0.57 0.62 USD | |
| Aumann AG 0RO8.IL | $13.62 14.89 USD |
+0.67
|
$238.51M 260.72M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $238.51M 260.72M USD | 43.93 | $0.31 0.34 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $24.1 2.35 USD |
+11.57
|
$2.65B 258.23M USD | $7.96K 777.39 USD | $24.1 2.35 USD | $24.1 2.35 USD | $2.65B 258.23M USD | 51.27 | $0.47 0.05 USD | |
| Nextensa NV/SA 0NUT.L | $40.6 44.38 USD |
+0.74
|
$234.87M 256.74M USD | $0 0 USD | $40.5 44.27 USD | $40.6 44.38 USD | $234.87M 256.74M USD | 5.92 | $6.85 7.49 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $23.23 25.39 USD |
-1.9
|
$234.57M 256.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.57M 256.42M USD | 8.44 | $2.75 3.01 USD | |
| OncoCyte Corporation 0KCC.L | $2.81 — |
-5.3
|
$255.77M — | $9.15K — | $2.81 — | $2.81 — | $255.77M — | 0 | -$0.77 — | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $67.25 9.86 USD |
-0.88
|
$1.74B 254.96M USD | $2 0.29 USD | $0 0 USD | $0 0 USD | $1.74B 254.96M USD | 0 | -$7.03 -1.03 USD | |
| Orsero S.p.A. 0YCG.L | $12.56 13.73 USD |
0
|
$233.03M 254.74M USD | $876 957.59 USD | $12.56 13.73 USD | $12.6 13.77 USD | $233.03M 254.74M USD | 10.21 | $1.23 1.34 USD | |
| Sif Holding N.V. 0RHT.L | $9.81 10.72 USD |
+0.41
|
$232.01M 253.62M USD | $188 205.51 USD | $9.63 10.53 USD | $9.81 10.72 USD | $232.01M 253.62M USD | 21.60 | $0.45 0.5 USD | |
| Elanders AB (publ) 0JBY.L | $64.5 6.3 USD |
+0.78
|
$2.58B 251.92M USD | $183 17.86 USD | $64.5 6.3 USD | $64.5 6.3 USD | $2.58B 251.92M USD | 6.72 | $9.6 0.94 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| All for One Group SE 0JCO.L | $50 54.66 USD |
+1.42
|
$228.75M 250.05M USD | $102 111.5 USD | $50 54.66 USD | $50 54.66 USD | $228.75M 250.05M USD | 16.61 | $3.01 3.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||