Ergebnisseite 25 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medistim ASA 0OCD.L | $222 21.3 USD |
-2.2
|
$4.29B 411.9M USD | $56 5.37 USD | $222 21.3 USD | $224 21.49 USD | $4.29B 411.9M USD | 43.70 | $5.08 0.49 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.06 4.3 USD |
-0.79
|
$4.19B 408.52M USD | $456 44.51 USD | $43.96 4.29 USD | $44.24 4.32 USD | $4.19B 408.52M USD | 22.03 | $2 0.2 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.5 10.38 USD |
-0.21
|
$370.6M 405.12M USD | $106 115.87 USD | $9.5 10.38 USD | $9.53 10.41 USD | $370.6M 405.12M USD | 11.72 | $0.81 0.89 USD | |
| AQ Group AB (publ) 0RLO.L | $186.35 18.19 USD |
+0.78
|
$4.13B 403.2M USD | $783 76.43 USD | $185.9 18.15 USD | $186.55 18.21 USD | $4.13B 403.2M USD | 9.74 | $19.13 1.87 USD | |
| Alligo AB (publ) 0RTK.L | $111.6 10.89 USD |
-0.36
|
$4.12B 402.59M USD | $237 23.13 USD | $111.6 10.89 USD | $111.6 10.89 USD | $4.12B 402.59M USD | 13.12 | $8.5 0.83 USD | |
| STEICO SE 0W1V.L | $25 27.33 USD |
-3.1
|
$364.6M 398.56M USD | $1.05K 1.15K USD | $24.8 27.11 USD | $25.75 28.15 USD | $364.6M 398.56M USD | 7.30 | $3.42 3.74 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.95 4.32 USD |
-0.57
|
$363.42M 397.27M USD | $46 50.28 USD | $3.95 4.31 USD | $4 4.37 USD | $363.42M 397.27M USD | 0 | -$0.08 -0.08 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.46
|
$360.44M 394.01M USD | $12.74K 13.93K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Sword Group S.E. 0MN5.L | $37.5 40.99 USD |
-0.79
|
$358.01M 391.35M USD | $323 353.08 USD | $37.5 40.99 USD | $37.65 41.16 USD | $358.01M 391.35M USD | 20.27 | $1.85 2.02 USD | |
| Addnode Group AB (publ) 0GMG.L | $119.8 11.69 USD |
+2.04
|
$3.98B 388.13M USD | $4.26K 416.22 USD | $119.2 11.64 USD | $119.8 11.69 USD | $3.98B 388.13M USD | 58.49 | $2.05 0.2 USD | |
| WISeKey International Holding AG 0RF1.L | $10.16 11.56 USD |
-2.12
|
$339.36M 386.12M USD | $96 109.23 USD | $9.81 11.16 USD | $10.16 11.56 USD | $339.36M 386.12M USD | 0 | -$0.28 -0.3 USD | |
| Stemmer Imaging AG 0OC9.L | $53.8 58.81 USD |
+0.75
|
$350.81M 383.49M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $350.81M 383.49M USD | 29.70 | $1.81 1.98 USD | |
| FACC AG 0QW9.IL | $6.96 7.61 USD |
-0.22
|
$345.97M 378.19M USD | $1K 1.1K USD | $6.8 7.43 USD | $7 7.65 USD | $345.97M 378.19M USD | 43.50 | $0.16 0.17 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| ElringKlinger AG 0MG5.IL | $4.68 5.11 USD |
+1.47
|
$343.15M 375.11M USD | $689 753.17 USD | $4.54 4.96 USD | $4.69 5.13 USD | $343.15M 375.11M USD | 33.39 | $0.14 0.15 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Check Point Software Technologies Ltd. 0Y9S.L | $227.65 — |
+0.23
|
$369.03M — | $52 — | $223.99 — | $233 — | $369.03M — | 47.23 | $4.82 — | |
| H+H International A/S 0M6J.L | $134.7 19.75 USD |
+0.22
|
$2.51B 368.39M USD | $48 7.04 USD | $134.7 19.75 USD | $134.7 19.75 USD | $2.51B 368.39M USD | 7.17 | $18.76 2.75 USD | |
| Stratec SE 0RAR.L | $28 30.61 USD |
+0.36
|
$334.72M 365.89M USD | $1.76K 1.92K USD | $27.6 30.17 USD | $28 30.61 USD | $334.72M 365.89M USD | 8.61 | $3.25 3.55 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Verastem, Inc. 0LOV.L | $4.72 — |
-2.32
|
$362.58M — | $1.4K — | $4.68 — | $4.79 — | $362.58M — | 0 | -$0.41 — | |
| Greenyard NV 0JZ8.L | $7.26 7.94 USD |
-0.27
|
$330.47M 361.25M USD | $203 221.91 USD | $7.1 7.76 USD | $7.26 7.94 USD | $330.47M 361.25M USD | 22.68 | $0.32 0.35 USD | |
| Rieter Holding AG 0QKA.L | $70 79.65 USD |
+1.45
|
$315.09M 358.51M USD | $6 6.83 USD | $70 79.65 USD | $70 79.65 USD | $315.09M 358.51M USD | 9.95 | $7.03 8 USD | |
| Ascencio SA 0P2J.L | $49.6 54.22 USD |
+0.71
|
$327.1M 357.56M USD | $2.08K 2.27K USD | $49.25 53.84 USD | $49.6 54.22 USD | $327.1M 357.56M USD | 4.64 | $10.69 11.68 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Knowit AB (publ) 0GNK.IL | $130.6 12.75 USD |
-0.84
|
$3.64B 355.58M USD | $553 53.98 USD | $130.6 12.75 USD | $130.6 12.75 USD | $3.64B 355.58M USD | 13.98 | $9.34 0.91 USD | |
| Bittium Oyj 0JG5.L | $9.33 10.2 USD |
+9.76
|
$325.23M 355.52M USD | $25.27K 27.62K USD | $9.15 10 USD | $9.52 10.41 USD | $325.23M 355.52M USD | 100.32 | $0.09 0.1 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.84 11.85 USD |
+1.31
|
$324.26M 354.46M USD | $21 22.96 USD | $10.77 11.77 USD | $10.86 11.87 USD | $324.26M 354.46M USD | 16.93 | $0.64 0.7 USD | |
| IVU Traffic Technologies AG 0NCA.L | $19.8 21.64 USD |
+1.54
|
$322.61M 352.66M USD | $3 3.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $322.61M 352.66M USD | 35.99 | $0.55 0.6 USD | |
| Solar A/S 0G33.L | $310.5 45.53 USD |
-0.48
|
$2.38B 348.57M USD | $1.46K 213.48 USD | $310.5 45.53 USD | $310.5 45.53 USD | $2.38B 348.57M USD | 3.79 | $81.76 11.99 USD | |
| Bufab AB (publ) 0QRA.L | $95.63 9.33 USD |
+0.55
|
$3.52B 343.37M USD | $201 19.62 USD | $95.63 9.33 USD | $95.85 9.36 USD | $3.52B 343.37M USD | 7.05 | $13.56 1.32 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $55.9 5.46 USD |
+6.27
|
$3.52B 343.3M USD | $10.45K 1.02K USD | $54.55 5.32 USD | $56.1 5.48 USD | $3.52B 343.3M USD | 23.68 | $2.36 0.23 USD | |
| Rosenbauer International AG 0FRW.L | $48.4 52.91 USD |
+1.47
|
$309.19M 337.99M USD | $52 56.84 USD | $48.3 52.8 USD | $48.5 53.02 USD | $309.19M 337.99M USD | 76.82 | $0.63 0.69 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.82 9.64 USD |
+1.38
|
$307.99M 336.67M USD | $3.95K 4.32K USD | $8.82 9.64 USD | $9.02 9.86 USD | $307.99M 336.67M USD | 3.13 | $2.81 3.07 USD | |
| Akastor ASA 0IPT.L | $12.22 1.17 USD |
+2
|
$3.46B 331.88M USD | $13.05K 1.25K USD | $12.14 1.16 USD | $12.22 1.17 USD | $3.46B 331.88M USD | 3.75 | $3.26 0.31 USD | |
| Etteplan Oyj 0EDL.L | $10.85 11.86 USD |
0
|
$301.58M 329.67M USD | $100 109.31 USD | $10.85 11.86 USD | $10.85 11.86 USD | $301.58M 329.67M USD | 13.23 | $0.82 0.9 USD | |
| CapMan Oyj 0E1L.L | $1.91 2.09 USD |
-0.83
|
$301.32M 329.38M USD | $3.11K 3.4K USD | $1.91 2.09 USD | $1.92 2.1 USD | $301.32M 329.38M USD | 7.63 | $0.25 0.27 USD | |
| Selvaag Bolig ASA 0Q92.L | $36.6 3.51 USD |
-0.81
|
$3.42B 327.95M USD | $3.21K 307.93 USD | $36.6 3.51 USD | $36.95 3.54 USD | $3.42B 327.95M USD | 7.35 | $4.98 0.48 USD | |
| Lumibird SA 0FRI.L | $18.85 20.61 USD |
-0.53
|
$297.1M 324.77M USD | $1.03K 1.13K USD | $18.85 20.61 USD | $20 21.86 USD | $297.1M 324.77M USD | 97.66 | $0.19 0.21 USD | |
| SFC Energy AG 0MVY.L | $22.95 25.09 USD |
-0.22
|
$297.03M 324.69M USD | $272 297.33 USD | $22.8 24.92 USD | $23.15 25.31 USD | $297.03M 324.69M USD | 0 | -$0.23 -0.2 USD | |
| Mikron Holding AG 0QQF.L | $16.44 18.71 USD |
+0.74
|
$285.18M 324.48M USD | $0 0 USD | $16.28 18.52 USD | $16.44 18.71 USD | $285.18M 324.48M USD | 15.86 | $1.04 1.18 USD | |
| CTT Systems AB (publ) 0GUO.L | $255 24.89 USD |
+2.62
|
$3.26B 318.13M USD | $21.89K 2.14K USD | $255 24.89 USD | $255 24.89 USD | $3.26B 318.13M USD | 118.65 | $2.15 0.21 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.74 5.18 USD |
+0.8
|
$289.8M 316.79M USD | $19.66K 21.49K USD | $4.74 5.18 USD | $4.74 5.18 USD | $289.8M 316.79M USD | 8.31 | $0.57 0.62 USD | |
| Intershop Holding AG 0R6M.L | $140.2 159.52 USD |
-0.43
|
$278.26M 316.6M USD | $10 11.38 USD | $140.2 159.52 USD | $140.2 159.52 USD | $278.26M 316.6M USD | 1.84 | $75.92 86.38 USD | |
| Guerbet SA 0ELV.L | $23.2 25.36 USD |
-1.69
|
$289.57M 316.53M USD | $104 113.69 USD | $23.2 25.36 USD | $23.2 25.36 USD | $289.57M 316.53M USD | 8.99 | $2.58 2.82 USD | |
| Ercros, S.A. 0M0E.IL | $2.97 3.25 USD |
-0.25
|
$289.35M 316.3M USD | $89 97.29 USD | $2.95 3.22 USD | $2.99 3.26 USD | $289.35M 316.3M USD | 7.42 | $0.4 0.44 USD | |
| Koenig & Bauer AG 0G15.IL | $14.9 16.29 USD |
+7.66
|
$286.23M 312.89M USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $286.23M 312.89M USD | 15.20 | $0.98 1.07 USD | |
| TINC NV 0R7T.L | $10.3 11.26 USD |
+0.78
|
$281.79M 308.04M USD | $1.1K 1.2K USD | $10.3 11.26 USD | $10.3 11.26 USD | $281.79M 308.04M USD | 9.71 | $1.06 1.16 USD | |
| Einhell Germany AG 0N9F.L | $75.8 82.86 USD |
-0.39
|
$273.9M 299.41M USD | $17 18.58 USD | $75.8 82.86 USD | $76.1 83.19 USD | $273.9M 299.41M USD | 4.50 | $16.84 18.41 USD | |
| Morrow Bank ASA 0EFW.L | $12.35 1.18 USD |
+2.07
|
$3.12B 298.83M USD | $6.18K 593.03 USD | $12.25 1.18 USD | $12.35 1.18 USD | $3.12B 298.83M USD | 20.24 | $0.61 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $38.6 42.2 USD |
+1.05
|
$271.39M 296.67M USD | $2 2.19 USD | $38.6 42.2 USD | $38.6 42.2 USD | $271.39M 296.67M USD | 17.46 | $2.21 2.42 USD | |
| Gofore Oyj 0CXS.L | $18.62 20.35 USD |
-2.05
|
$270.91M 296.14M USD | $385 420.86 USD | $18.6 20.33 USD | $18.62 20.35 USD | $270.91M 296.14M USD | 30.67 | $0.61 0.66 USD | |
| Orsero S.p.A. 0YCG.L | $14.56 15.92 USD |
+3.41
|
$270.14M 295.3M USD | $1.61K 1.76K USD | $14.56 15.92 USD | $14.62 15.98 USD | $270.14M 295.3M USD | 11.83 | $1.23 1.34 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.1 14.32 USD |
-0.15
|
$268.35M 293.34M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $268.35M 293.34M USD | 1.52 | $8.6 9.4 USD | |
| Catella AB (publ) 0RL4.L | $31.4 3.07 USD |
+6.26
|
$2.99B 291.63M USD | $4.42K 431.45 USD | $31.4 3.07 USD | $31.45 3.07 USD | $2.99B 291.63M USD | 17.62 | $1.78 0.17 USD | |
| INFICON Holding AG 0QK5.L | $105.3 119.81 USD |
-0.66
|
$256.1M 291.39M USD | $135 153.6 USD | $104.8 119.24 USD | $106 120.61 USD | $256.1M 291.39M USD | 3.31 | $31.8 36.18 USD | |
| Bonduelle SCA 0N75.IL | $8.26 9.03 USD |
-0.78
|
$264.49M 289.12M USD | $36 39.35 USD | $8.26 9.03 USD | $8.27 9.04 USD | $264.49M 289.12M USD | 30.59 | $0.27 0.3 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Infotel SA 0OQQ.L | $38.2 41.76 USD |
-2.8
|
$258.38M 282.45M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $258.38M 282.45M USD | 19.20 | $1.99 2.17 USD | |
| Digia Oyj 0IKK.L | $7.82 8.55 USD |
+1.03
|
$252.86M 276.41M USD | $670 732.4 USD | $7.74 8.46 USD | $7.82 8.55 USD | $252.86M 276.41M USD | 17.77 | $0.44 0.48 USD | |
| Formycon AG 0W4N.L | $29.9 32.68 USD |
-2.13
|
$251.62M 275.05M USD | $1.69K 1.85K USD | $29.8 32.58 USD | $30.35 33.18 USD | $251.62M 275.05M USD | 0 | -$1.22 -1.3 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Care Property Invest NV 0R6H.L | $12.42 13.58 USD |
+0.49
|
$250.51M 273.84M USD | $526 574.99 USD | $12.4 13.55 USD | $12.44 13.6 USD | $250.51M 273.84M USD | 5.40 | $2.3 2.51 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.3 10.17 USD |
-2.62
|
$250.38M 273.7M USD | $260 284.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $250.38M 273.7M USD | 6.20 | $1.5 1.64 USD | |
| LNA Santé SA 0OR2.L | $25.7 28.09 USD |
0
|
$249.14M 272.34M USD | $7.96K 8.7K USD | $25.7 28.09 USD | $25.9 28.31 USD | $249.14M 272.34M USD | 10.47 | $2.45 2.68 USD | |
| Deoleo, S.A. 0M0Q.L | $0.1799 0.2 USD |
-1.34
|
$248.38M 271.51M USD | $36 39.35 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $248.38M 271.51M USD | 2.96 | $0.06 0.07 USD | |
| Digital Bros S.p.A. 0N8R.L | $16.68 18.23 USD |
-1.07
|
$246.07M 268.99M USD | $238 260.17 USD | $16.68 18.23 USD | $17.03 18.62 USD | $246.07M 268.99M USD | 8.76 | $1.9 2.08 USD | |
| BHG Group AB (publ) 0SOM.L | $24.24 2.37 USD |
+2.97
|
$2.73B 266.56M USD | $700 68.33 USD | $24.2 2.36 USD | $24.24 2.37 USD | $2.73B 266.56M USD | 6.28 | $3.86 0.38 USD | |
| Insight Molecular Diagnostics Inc. 0KCC.L | $2.92 — |
-14.3
|
$265.43M — | $3.64K — | $2.92 — | $2.92 — | $265.43M — | 0 | -$0.77 — | |
| Volta Finance Limited VTA.L | $6.86 7.5 USD |
-0.58
|
$242.79M 265.41M USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $242.79M 265.41M USD | 0.077 | $88.9 97.18 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| NNIT A/S 0R5Z.IL | $69.7 10.22 USD |
+0.5
|
$1.8B 264.25M USD | $74 10.85 USD | $69.7 10.22 USD | $69.9 10.25 USD | $1.8B 264.25M USD | 0 | -$7.03 -1.03 USD | |
| Nextensa NV/SA 0NUT.L | $41.4 45.26 USD |
-0.96
|
$239.49M 261.8M USD | $2 2.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $239.49M 261.8M USD | 6.04 | $6.85 7.49 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $32.45 35.47 USD |
-2.12
|
$238.2M 260.38M USD | $1.03K 1.13K USD | $32.3 35.31 USD | $33.3 36.4 USD | $238.2M 260.38M USD | 17.73 | $1.83 2 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $5.03 — |
-1.57
|
$260.13M — | $228.8K — | $5.03 — | $5.11 — | $260.13M — | 15.57 | $0.32 — | |
| GROUPE SFPI SA 0N9P.L | $2.33 2.55 USD |
-1.69
|
$236.14M 258.13M USD | $52 56.84 USD | $2.33 2.55 USD | $2.36 2.58 USD | $236.14M 258.13M USD | 6.71 | $0.35 0.38 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Surteco Group SE 0HHI.L | $15.9 17.38 USD |
-2.45
|
$234.6M 256.45M USD | $1.4K 1.53K USD | $15.9 17.38 USD | $15.9 17.38 USD | $234.6M 256.45M USD | 5.23 | $3.04 3.32 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Bitcoin Group SE 0RWM.L | $46.76 51.11 USD |
+7.05
|
$231.12M 252.65M USD | $5.4K 5.9K USD | $46 50.28 USD | $47.52 51.95 USD | $231.12M 252.65M USD | 17.51 | $2.67 2.92 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.93 0.66 USD |
-1.21
|
$2.63B 252.22M USD | $50.81K 4.87K USD | $6.93 0.66 USD | $6.95 0.67 USD | $2.63B 252.22M USD | 5.92 | $1.17 0.11 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
0
|
$220.11M 250.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.11M 250.44M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.8 9.62 USD |
-4.35
|
$228.09M 249.33M USD | $115 125.71 USD | $8.75 9.56 USD | $8.88 9.71 USD | $228.09M 249.33M USD | 0 | -$0.29 -0.3 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $23.05 2.25 USD |
-4.75
|
$2.53B 246.98M USD | $17.58K 1.72K USD | $23.05 2.25 USD | $23.95 2.34 USD | $2.53B 246.98M USD | 49.04 | $0.47 0.05 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-4.2
|
$2.53B 246.9M USD | $52K 5.08K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Equita Group S.p.A. 0DEY.L | $4.47 4.88 USD |
+4.57
|
$223.53M 244.35M USD | $520 568.43 USD | $4.47 4.88 USD | $4.47 4.88 USD | $223.53M 244.35M USD | 9.92 | $0.45 0.49 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Turtle Beach Corporation 0ZNF.L | $13.99 — |
0
|
$241.21M — | $468 — | $13.8 — | $14.06 — | $241.21M — | 105.18 | $0.13 — | |
| All for One Group SE 0JCO.L | $48 52.47 USD |
-0.62
|
$219.6M 240.05M USD | $473 517.05 USD | $48 52.47 USD | $48 52.47 USD | $219.6M 240.05M USD | 15.95 | $3.01 3.29 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Akwel SA 0F8V.L | $8.2 8.96 USD |
-0.49
|
$215.34M 235.39M USD | $162 177.09 USD | $8.16 8.92 USD | $8.2 8.96 USD | $215.34M 235.39M USD | 4.31 | $1.9 2.08 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $177.6 17.34 USD |
0
|
$2.41B 234.91M USD | $7.38K 720.77 USD | $177.6 17.34 USD | $177.6 17.34 USD | $2.41B 234.91M USD | 0 | -$5 -0.4 USD | |
| Hexaom S.A. 0F8T.L | $30.6 33.45 USD |
+4.08
|
$214.56M 234.54M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $214.56M 234.54M USD | 9.71 | $3.15 3.44 USD | |
| Aimia Inc. 0UGP.L | $3.04 2.26 USD |
+8.19
|
$314.47M 233.36M USD | $5.2K 3.86K USD | $3.02 2.24 USD | $3.04 2.26 USD | $314.47M 233.36M USD | 0 | -$0.43 -0.3 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.1 23.07 USD |
-0.82
|
$213.11M 232.96M USD | $105 114.78 USD | $21.05 23.01 USD | $21.4 23.39 USD | $213.11M 232.96M USD | 7.67 | $2.75 3.01 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation 0IDA.L | $10.87 — |
-0.09
|
$230.24M — | $520 — | $10.76 — | $10.97 — | $230.24M — | 14.43 | $0.75 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||