Ergebnisseite 25 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2 Impact ASA 0RIT.IL | $12.06 1.16 USD |
+34.64
|
$4.49B 430.89M USD | $36.02K 3.46K USD | $12.06 1.16 USD | $12.48 1.2 USD | $4.49B 430.89M USD | 10.22 | $1.18 0.11 USD | |
| Pareto Bank ASA 0RI3.L | $78 7.48 USD |
0
|
$4.49B 430.58M USD | $122 11.7 USD | $78 7.48 USD | $78 7.48 USD | $4.49B 430.58M USD | 11.06 | $7.05 0.68 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Delta Plus Group 0RUJ.L | $52.8 57.72 USD |
-0.38
|
$392.58M 429.15M USD | $7 7.65 USD | $52 56.84 USD | $53 57.94 USD | $392.58M 429.15M USD | 11.65 | $4.53 4.95 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $13.76 — |
+0.07
|
$426.55M — | $1.67K — | $13.68 — | $13.8 — | $426.55M — | 0 | -$0.03 — | |
| Jensen-Group NV 0EX6.L | $51.4 56.19 USD |
-1.91
|
$385.99M 421.94M USD | $6 6.56 USD | $51.4 56.19 USD | $52.8 57.72 USD | $385.99M 421.94M USD | 27.57 | $1.86 2.04 USD | |
| Meier Tobler Group AG 0QQK.L | $36.25 41.24 USD |
+2.4
|
$370.66M 421.73M USD | $36 40.96 USD | $36.25 41.24 USD | $36.63 41.67 USD | $370.66M 421.73M USD | 27.77 | $1.31 1.48 USD | |
| CEVA, Inc. 0Q19.L | $19.53 — |
-3.14
|
$419.67M — | $189 — | $19 — | $19.71 — | $419.67M — | 193.32 | $0.1 — | |
| Origin Enterprises plc OGN.L | $3.5 3.83 USD |
-1.41
|
$379.38M 414.71M USD | $5.55K 6.07K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.14 | $0.49 0.54 USD | |
| Atria Oyj 0IY1.L | $12.7 13.88 USD |
-0.39
|
$377.35M 412.49M USD | $899 982.73 USD | $12.6 13.77 USD | $12.75 13.94 USD | $377.35M 412.49M USD | 0 | -$0.29 -0.3 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.6 12.68 USD |
-1.11
|
$375.65M 410.64M USD | $1.61K 1.76K USD | $11.6 12.68 USD | $11.84 12.94 USD | $375.65M 410.64M USD | 0 | -$0.71 -0.7 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.56 3.08 USD |
-2.85
|
$4.18B 407.6M USD | $812 79.26 USD | $31.48 3.07 USD | $32.08 3.13 USD | $4.18B 407.6M USD | 0 | -$11.25 -1.09 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91 13.34 USD |
+1.39
|
$2.74B 402.44M USD | $218 31.96 USD | $90.15 13.22 USD | $91 13.34 USD | $2.74B 402.44M USD | 8.10 | $11.23 1.65 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Alligo AB (publ) 0RTK.L | $109 10.64 USD |
+0.18
|
$4.03B 393.21M USD | $557 54.37 USD | $107.7 10.51 USD | $109 10.64 USD | $4.03B 393.21M USD | 12.81 | $8.5 0.83 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rieter Holding AG 0QKA.L | $76.45 86.98 USD |
-3.59
|
$344.12M 391.54M USD | $174 197.97 USD | $76.3 86.81 USD | $79 89.89 USD | $344.12M 391.54M USD | 10.87 | $7.03 8 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.17 10.02 USD |
-1.29
|
$357.73M 391.05M USD | $4.69K 5.13K USD | $9.17 10.02 USD | $9.36 10.23 USD | $357.73M 391.05M USD | 11.32 | $0.81 0.89 USD | |
| Medistim ASA 0OCD.L | $209 20.05 USD |
-0.48
|
$4.04B 387.78M USD | $2.62K 251.62 USD | $209 20.05 USD | $212 20.34 USD | $4.04B 387.78M USD | 41.14 | $5.08 0.49 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.78 12.88 USD |
+0.08
|
$352.38M 385.2M USD | $47 51.38 USD | $11.76 12.86 USD | $11.79 12.89 USD | $352.38M 385.2M USD | 18.40 | $0.64 0.7 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,170 3606.78 USD |
-0.63
|
$338M 384.57M USD | $1 1.14 USD | $3,170 3606.78 USD | $3,200 3640.91 USD | $338M 384.57M USD | 0 | -$44,190 -502796.6 USD | |
| SMCP S.A. 0RVA.IL | $4.14 4.52 USD |
+2.04
|
$351.45M 384.18M USD | $8 8.75 USD | $4.11 4.49 USD | $4.14 4.53 USD | $351.45M 384.18M USD | 7.51 | $0.55 0.6 USD | |
| Pihlajalinna Oyj 0R8H.L | $15 16.4 USD |
+1.01
|
$350.45M 383.09M USD | $1.66K 1.81K USD | $14.8 16.18 USD | $15 16.4 USD | $350.45M 383.09M USD | 16.28 | $0.92 1.01 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $61 66.68 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Cicor Technologies Ltd. 0QPR.L | $125 142.22 USD |
+1.21
|
$333.12M 379.02M USD | $427 485.83 USD | $121.5 138.24 USD | $125.5 142.79 USD | $333.12M 379.02M USD | 48.73 | $2.57 2.92 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.93 3.2 USD |
+1.74
|
$343.42M 375.4M USD | $24.84K 27.15K USD | $0 0 USD | $0 0 USD | $343.42M 375.4M USD | 0 | -$0.87 -0.9 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| FACC AG 0QW9.IL | $6.8 7.43 USD |
-1.95
|
$338.01M 369.49M USD | $481 525.8 USD | $6.57 7.18 USD | $6.99 7.64 USD | $338.01M 369.49M USD | 42.50 | $0.16 0.17 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $227.27 — |
+1.33
|
$368.41M — | $378 — | $222.2 — | $227.94 — | $368.41M — | 47.15 | $4.82 — | |
| AQ Group AB (publ) 0RLO.L | $169.5 16.55 USD |
+1.5
|
$3.76B 366.74M USD | $431 42.07 USD | $169.5 16.55 USD | $172.5 16.84 USD | $3.76B 366.74M USD | 8.85 | $19.13 1.87 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Leonteq AG 0QNE.L | $17.06 19.41 USD |
+1.91
|
$319.55M 363.58M USD | $15 17.07 USD | $17.06 19.41 USD | $17.3 19.68 USD | $319.55M 363.58M USD | 2.04 | $8.33 9.48 USD | |
| Kambi Group plc 0EAW.IL | $114.9 11.22 USD |
-0.95
|
$3.67B 357.84M USD | $22.22K 2.17K USD | $0 0 USD | $0 0 USD | $3.67B 357.84M USD | 13.47 | $8.53 0.83 USD | |
| ElringKlinger AG 0MG5.IL | $4.46 4.87 USD |
-2.99
|
$327M 357.46M USD | $29 31.7 USD | $4.46 4.87 USD | $4.55 4.97 USD | $327M 357.46M USD | 31.82 | $0.14 0.15 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.16 3.73 USD |
-0.67
|
$3.62B 353.84M USD | $2.11K 206.26 USD | $38.07 3.72 USD | $38.9 3.8 USD | $3.62B 353.84M USD | 19.08 | $2 0.2 USD | |
| Greenyard NV 0JZ8.L | $7.1 7.76 USD |
-0.56
|
$323.19M 353.29M USD | $173 189.11 USD | $7.08 7.74 USD | $7.1 7.76 USD | $323.19M 353.29M USD | 22.18 | $0.32 0.35 USD | |
| Knowit AB (publ) 0GNK.IL | $129.6 12.65 USD |
-0.84
|
$3.61B 352.86M USD | $3.26K 317.92 USD | $127.6 12.46 USD | $131 12.79 USD | $3.61B 352.86M USD | 13.87 | $9.34 0.91 USD | |
| Sword Group S.E. 0MN5.L | $33.35 36.46 USD |
+0.3
|
$318.39M 348.04M USD | $1 1.09 USD | $33.35 36.46 USD | $33.35 36.46 USD | $318.39M 348.04M USD | 18.02 | $1.85 2.02 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $16.14 — |
-3.93
|
$346.57M — | $601 — | $16 — | $16.47 — | $346.57M — | 7.27 | $2.22 — | |
| Stratec SE 0RAR.L | $26.35 28.8 USD |
-4.01
|
$314.99M 344.33M USD | $2.47K 2.7K USD | $25.5 27.87 USD | $27.3 29.84 USD | $314.99M 344.33M USD | 8.10 | $3.25 3.55 USD | |
| Akastor ASA 0IPT.L | $12.48 1.2 USD |
+0.81
|
$3.53B 338.94M USD | $29.77K 2.86K USD | $12.48 1.2 USD | $12.48 1.2 USD | $3.53B 338.94M USD | 3.83 | $3.26 0.31 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Ascencio SA 0P2J.L | $46.85 51.21 USD |
-0.95
|
$308.96M 337.73M USD | $64 69.96 USD | $46.85 51.21 USD | $46.85 51.21 USD | $308.96M 337.73M USD | 4.38 | $10.69 11.68 USD | |
| TINC NV 0R7T.L | $11.28 12.33 USD |
-0.35
|
$308.6M 337.35M USD | $3.42K 3.73K USD | $11.28 12.33 USD | $11.28 12.33 USD | $308.6M 337.35M USD | 10.64 | $1.06 1.16 USD | |
| STEICO SE 0W1V.L | $21.1 23.07 USD |
+0.24
|
$307.73M 336.39M USD | $131 143.2 USD | $21.1 23.07 USD | $21.55 23.56 USD | $307.73M 336.39M USD | 6.16 | $3.42 3.74 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $42.8 46.79 USD |
-1.38
|
$300.92M 328.95M USD | $10 10.93 USD | $42.8 46.79 USD | $43.8 47.88 USD | $300.92M 328.95M USD | 19.36 | $2.21 2.42 USD | |
| Mikron Holding AG 0QQF.L | $16.36 18.61 USD |
-0.85
|
$283.79M 322.9M USD | $208 236.66 USD | $16.2 18.43 USD | $16.36 18.61 USD | $283.79M 322.9M USD | 15.79 | $1.04 1.18 USD | |
| Intershop Holding AG 0R6M.L | $142.4 162.02 USD |
+0.71
|
$282.62M 321.56M USD | $65 73.96 USD | $142.4 162.02 USD | $142.4 162.02 USD | $282.62M 321.56M USD | 1.87 | $75.92 86.38 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18 19.68 USD |
-2.44
|
$293.28M 320.6M USD | $64 69.96 USD | $18 19.68 USD | $18.25 19.95 USD | $293.28M 320.6M USD | 32.72 | $0.55 0.6 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
+0.17
|
$293.25M 320.56M USD | $1.76K 1.92K USD | $3.01 3.29 USD | $3.01 3.29 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.65 5.04 USD |
+0.05
|
$3.25B 317.2M USD | $138 13.47 USD | $51.65 5.04 USD | $52.55 5.13 USD | $3.25B 317.2M USD | 21.88 | $2.36 0.23 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.22 8.99 USD |
+1.11
|
$287.04M 313.77M USD | $1.3K 1.42K USD | $8.11 8.87 USD | $8.22 8.99 USD | $287.04M 313.77M USD | 2.92 | $2.81 3.07 USD | |
| CapMan Oyj 0E1L.L | $1.82 1.99 USD |
-1.84
|
$286.49M 313.17M USD | $11.85K 12.95K USD | $1.82 1.99 USD | $1.86 2.03 USD | $286.49M 313.17M USD | 7.26 | $0.25 0.27 USD | |
| H+H International A/S 0M6J.L | $113.8 16.69 USD |
+3.83
|
$2.12B 311.23M USD | $2.2K 321.98 USD | $109.4 16.04 USD | $114 16.71 USD | $2.12B 311.23M USD | 6.06 | $18.76 2.75 USD | |
| Addnode Group AB (publ) 0GMG.L | $95.9 9.36 USD |
+6.2
|
$3.18B 310.7M USD | $6.85K 668.45 USD | $94.1 9.19 USD | $98 9.57 USD | $3.18B 310.7M USD | 46.82 | $2.05 0.2 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2099 0.23 USD |
+11.11
|
$283.48M 309.88M USD | $4.8K 5.24K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $283.48M 309.88M USD | 3.38 | $0.06 0.07 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.5 3.31 USD |
-1.43
|
$3.22B 309.14M USD | $217.83K 20.9K USD | $34.5 3.31 USD | $34.5 3.31 USD | $3.22B 309.14M USD | 6.93 | $4.98 0.48 USD | |
| Infotel SA 0OQQ.L | $41.7 45.58 USD |
+1.71
|
$282.05M 308.32M USD | $2 2.19 USD | $40.9 44.71 USD | $41.7 45.58 USD | $282.05M 308.32M USD | 20.96 | $1.99 2.17 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.57 4.99 USD |
-0.16
|
$279.1M 305.09M USD | $354 386.97 USD | $4.57 4.99 USD | $4.57 4.99 USD | $279.1M 305.09M USD | 8.00 | $0.57 0.62 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.6 14.87 USD |
-2.72
|
$278.59M 304.54M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $278.59M 304.54M USD | 1.58 | $8.6 9.4 USD | |
| Morrow Bank ASA 0EFW.L | $12.5 1.2 USD |
+1.21
|
$3.15B 302.46M USD | $1.23K 117.61 USD | $12.25 1.18 USD | $12.5 1.2 USD | $3.15B 302.46M USD | 20.49 | $0.61 0.06 USD | |
| Einhell Germany AG 0N9F.L | $76.4 83.52 USD |
-0.39
|
$276.07M 301.79M USD | $28 30.61 USD | $75.2 82.2 USD | $78.6 85.92 USD | $276.07M 301.79M USD | 4.53 | $16.84 18.41 USD | |
| Catella AB (publ) 0RL4.L | $31.8 3.1 USD |
-0.63
|
$3.03B 295.35M USD | $4.82K 470.39 USD | $31.8 3.1 USD | $31.8 3.1 USD | $3.03B 295.35M USD | 17.84 | $1.78 0.17 USD | |
| Care Property Invest NV 0R6H.L | $13.38 14.63 USD |
-0.3
|
$269.87M 295M USD | $14.84K 16.22K USD | $13.36 14.6 USD | $13.64 14.91 USD | $269.87M 295M USD | 5.82 | $2.3 2.51 USD | |
| SFC Energy AG 0MVY.L | $20.75 22.68 USD |
-3.71
|
$268.55M 293.56M USD | $21.08K 23.04K USD | $20.4 22.3 USD | $21.75 23.78 USD | $268.55M 293.56M USD | 0 | -$0.23 -0.2 USD | |
| Rosenbauer International AG 0FRW.L | $41.8 45.69 USD |
+1.21
|
$267.03M 291.9M USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $267.03M 291.9M USD | 66.34 | $0.63 0.69 USD | |
| Myriad Genetics, Inc. 0K3W.L | $3.94 — |
-2.09
|
$288.11M — | $2.24K — | $3.86 — | $3.94 — | $288.11M — | 0 | -$0.11 — | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Gofore Oyj 0CXS.L | $17.96 19.63 USD |
+0.45
|
$261.31M 285.64M USD | $1.46K 1.6K USD | $17.96 19.63 USD | $18 19.68 USD | $261.31M 285.64M USD | 29.58 | $0.61 0.66 USD | |
| BHG Group AB (publ) 0SOM.L | $25.94 2.53 USD |
-0.93
|
$2.92B 285.22M USD | $3.76K 367.02 USD | $24.96 2.44 USD | $25.98 2.54 USD | $2.92B 285.22M USD | 6.72 | $3.86 0.38 USD | |
| Bufab AB (publ) 0QRA.L | $78.8 7.69 USD |
-0.94
|
$2.9B 282.94M USD | $632 61.69 USD | $78.15 7.63 USD | $80.63 7.87 USD | $2.9B 282.94M USD | 5.81 | $13.56 1.32 USD | |
| Bonduelle SCA 0N75.IL | $8.03 8.78 USD |
0
|
$257.12M 281.07M USD | $48 52.47 USD | $8.03 8.78 USD | $8.04 8.79 USD | $257.12M 281.07M USD | 29.74 | $0.27 0.3 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| Orsero S.p.A. 0YCG.L | $13.62 14.89 USD |
+1.95
|
$252.7M 276.23M USD | $15.25K 16.67K USD | $13.62 14.89 USD | $13.62 14.89 USD | $252.7M 276.23M USD | 11.07 | $1.23 1.34 USD | |
| All for One Group SE 0JCO.L | $55.2 60.34 USD |
-2.47
|
$252.54M 276.05M USD | $6 6.56 USD | $54.2 59.25 USD | $56.8 62.09 USD | $252.54M 276.05M USD | 18.34 | $3.01 3.29 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $71.2 10.44 USD |
-2.53
|
$1.84B 269.94M USD | $27 3.96 USD | $71.2 10.44 USD | $71.2 10.44 USD | $1.84B 269.94M USD | 0 | -$7.03 -1.03 USD | |
| Guerbet SA 0ELV.L | $19.64 21.47 USD |
-1.6
|
$245.13M 267.96M USD | $610 666.81 USD | $19.64 21.47 USD | $19.72 21.56 USD | $245.13M 267.96M USD | 7.61 | $2.58 2.82 USD | |
| INFICON Holding AG 0QK5.L | $96.7 110.02 USD |
-3.01
|
$235.19M 267.59M USD | $1.95K 2.21K USD | $95.2 108.32 USD | $101 114.92 USD | $235.19M 267.59M USD | 3.04 | $31.8 36.18 USD | |
| OncoCyte Corporation 0KCC.L | $2.93 — |
+3.72
|
$266.8M — | $12.2K — | $2.93 — | $2.93 — | $266.8M — | 0 | -$0.77 — | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| CTT Systems AB (publ) 0GUO.L | $207.5 20.25 USD |
+0.97
|
$2.65B 258.87M USD | $111 10.83 USD | $207.5 20.25 USD | $208 20.3 USD | $2.65B 258.87M USD | 96.55 | $2.15 0.21 USD | |
| Nextensa NV/SA 0NUT.L | $40.6 44.38 USD |
+0.5
|
$234.87M 256.74M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $234.87M 256.74M USD | 5.92 | $6.85 7.49 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Bittium Oyj 0JG5.L | $6.72 7.35 USD |
-0.44
|
$234.25M 256.07M USD | $305 333.41 USD | $6.72 7.35 USD | $6.9 7.54 USD | $234.25M 256.07M USD | 72.25 | $0.09 0.1 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| LNA Santé SA 0OR2.L | $24 26.24 USD |
-1.23
|
$232.66M 254.33M USD | $140 153.04 USD | $24 26.24 USD | $24 26.24 USD | $232.66M 254.33M USD | 9.78 | $2.45 2.68 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $23.45 2.29 USD |
-8.22
|
$2.57B 251.26M USD | $644 62.86 USD | $23.1 2.25 USD | $23.45 2.29 USD | $2.57B 251.26M USD | 49.89 | $0.47 0.05 USD | |
| Koenig & Bauer AG 0G15.IL | $11.94 13.05 USD |
-1.16
|
$229.37M 250.73M USD | $1.88K 2.06K USD | $0 0 USD | $0 0 USD | $229.37M 250.73M USD | 12.18 | $0.98 1.07 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.48 9.27 USD |
+1.19
|
$228.3M 249.56M USD | $2 2.19 USD | $8.48 9.27 USD | $8.48 9.27 USD | $228.3M 249.56M USD | 5.65 | $1.5 1.64 USD | |
| Lumibird SA 0FRI.L | $14.3 15.63 USD |
-4.98
|
$225.38M 246.37M USD | $169 184.74 USD | $14.25 15.58 USD | $15.65 17.11 USD | $225.38M 246.37M USD | 74.09 | $0.19 0.21 USD | |
| GROUPE SFPI SA 0N9P.L | $2.21 2.42 USD |
0
|
$223.98M 244.84M USD | $2 2.19 USD | $2.21 2.42 USD | $2.21 2.42 USD | $223.98M 244.84M USD | 6.36 | $0.35 0.38 USD | |
| Sif Holding N.V. 0RHT.L | $9.47 10.35 USD |
-0.53
|
$223.97M 244.83M USD | $314 343.24 USD | $9.44 10.32 USD | $9.55 10.44 USD | $223.97M 244.83M USD | 20.85 | $0.45 0.5 USD | |
| Hawesko Holding SE 0ENJ.L | $25.5 27.87 USD |
+1.19
|
$223.22M 244.01M USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $223.22M 244.01M USD | 7.78 | $3.28 3.58 USD | |
| Digia Oyj 0IKK.L | $6.9 7.54 USD |
-1.99
|
$223.11M 243.89M USD | $352 384.78 USD | $6.9 7.54 USD | $7.12 7.78 USD | $223.11M 243.89M USD | 15.68 | $0.44 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||