Ergebnisseite 25 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coor Service Management Holding AB 0R8Q.IL | $44.41 4.33 USD |
+0.79
|
$4.22B 411.76M USD | $9.21K 899.4 USD | $44.04 4.3 USD | $44.28 4.32 USD | $4.22B 411.76M USD | 22.20 | $2 0.2 USD | |
| STEICO SE 0W1V.L | $25.8 28.2 USD |
+4.24
|
$376.27M 411.32M USD | $1.85K 2.03K USD | $24.5 26.78 USD | $25.8 28.2 USD | $376.27M 411.32M USD | 7.54 | $3.42 3.74 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.6 13.58 USD |
+0.33
|
$2.79B 409.51M USD | $51 7.48 USD | $93.4 13.69 USD | $94.1 13.8 USD | $2.79B 409.51M USD | 8.24 | $11.23 1.65 USD | |
| Pihlajalinna Oyj 0R8H.L | $16 17.49 USD |
-1.84
|
$373.82M 408.63M USD | $3.04K 3.32K USD | $16 17.49 USD | $16.3 17.82 USD | $373.82M 408.63M USD | 17.37 | $0.92 1.01 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $17.51K 2.57K USD | $47 6.89 USD | $47 6.89 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.52 10.41 USD |
-0.31
|
$371.38M 405.97M USD | $1.24K 1.36K USD | $9.47 10.35 USD | $9.52 10.41 USD | $371.38M 405.97M USD | 11.75 | $0.81 0.89 USD | |
| Alligo AB (publ) 0RTK.L | $112 10.93 USD |
-0.53
|
$4.14B 404.03M USD | $83 8.1 USD | $112 10.93 USD | $112 10.93 USD | $4.14B 404.03M USD | 13.17 | $8.5 0.83 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.15 3.44 USD |
+0.32
|
$369.54M 403.96M USD | $21.81K 23.84K USD | $3.07 3.36 USD | $3.07 3.36 USD | $369.54M 403.96M USD | 0 | -$0.87 -0.9 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,310 3766.07 USD |
+0.91
|
$352.93M 401.55M USD | $0 0 USD | $3,300 3754.69 USD | $3,310 3766.07 USD | $352.93M 401.55M USD | 0 | -$44,190 -502796.6 USD | |
| AQ Group AB (publ) 0RLO.L | $184.9 18.05 USD |
-0.05
|
$4.1B 400.06M USD | $1.35K 131.29 USD | $184.6 18.02 USD | $185.8 18.14 USD | $4.1B 400.06M USD | 9.66 | $19.13 1.87 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.97 4.34 USD |
-0.38
|
$365.49M 399.53M USD | $38.24K 41.8K USD | $3.96 4.33 USD | $3.99 4.36 USD | $365.49M 399.53M USD | 0 | -$0.08 -0.08 USD | |
| Sword Group S.E. 0MN5.L | $37.8 41.32 USD |
-1.82
|
$360.87M 394.48M USD | $389 425.23 USD | $37.8 41.32 USD | $38.15 41.7 USD | $360.87M 394.48M USD | 20.43 | $1.85 2.02 USD | |
| WISeKey International Holding AG 0RF1.L | $10.38 11.81 USD |
0
|
$346.71M 394.48M USD | $14.27K 16.24K USD | $10.38 11.81 USD | $10.38 11.81 USD | $346.71M 394.48M USD | 0 | -$0.28 -0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Addnode Group AB (publ) 0GMG.L | $119.8 11.69 USD |
+2.04
|
$3.98B 388.13M USD | $743 72.53 USD | $119.2 11.64 USD | $119.8 11.69 USD | $3.98B 388.13M USD | 58.49 | $2.05 0.2 USD | |
| Stemmer Imaging AG 0OC9.L | $53.8 58.81 USD |
+0.75
|
$350.81M 383.49M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $350.81M 383.49M USD | 29.70 | $1.81 1.98 USD | |
| FACC AG 0QW9.IL | $6.98 7.62 USD |
+0.29
|
$346.71M 379M USD | $478 522.52 USD | $6.88 7.52 USD | $7.02 7.67 USD | $346.71M 379M USD | 43.59 | $0.16 0.17 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| ElringKlinger AG 0MG5.IL | $4.61 5.04 USD |
+1.26
|
$338.2M 369.69M USD | $7.23K 7.9K USD | $4.57 4.99 USD | $4.66 5.09 USD | $338.2M 369.69M USD | 32.91 | $0.14 0.15 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $227.65 — |
+0.23
|
$369.03M — | $309 — | $223.99 — | $233 — | $369.03M — | 47.23 | $4.82 — | |
| H+H International A/S 0M6J.L | $134.4 19.71 USD |
-0.59
|
$2.51B 367.57M USD | $185 27.12 USD | $134.4 19.71 USD | $134.4 19.71 USD | $2.51B 367.57M USD | 7.16 | $18.76 2.75 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Stratec SE 0RAR.L | $27.9 30.5 USD |
+3.91
|
$333.52M 364.58M USD | $1.67K 1.82K USD | $26.65 29.13 USD | $28.1 30.72 USD | $333.52M 364.58M USD | 8.58 | $3.25 3.55 USD | |
| Verastem, Inc. 0LOV.L | $4.72 — |
-2.32
|
$362.58M — | $3.28K — | $4.68 — | $4.79 — | $362.58M — | 0 | -$0.41 — | |
| Greenyard NV 0JZ8.L | $7.28 7.96 USD |
-0.27
|
$331.38M 362.24M USD | $1 1.09 USD | $7.28 7.96 USD | $7.28 7.96 USD | $331.38M 362.24M USD | 22.75 | $0.32 0.35 USD | |
| Knowit AB (publ) 0GNK.IL | $131.7 12.86 USD |
-1.27
|
$3.67B 358.58M USD | $3.83K 373.56 USD | $133 12.98 USD | $133 12.98 USD | $3.67B 358.58M USD | 14.10 | $9.34 0.91 USD | |
| Ascencio SA 0P2J.L | $49.6 54.22 USD |
+0.71
|
$327.1M 357.56M USD | $832 909.49 USD | $49.25 53.84 USD | $49.6 54.22 USD | $327.1M 357.56M USD | 4.64 | $10.69 11.68 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Rieter Holding AG 0QKA.L | $69 78.51 USD |
+0.88
|
$310.59M 353.38M USD | $61 69.4 USD | $67.4 76.69 USD | $69 78.51 USD | $310.59M 353.38M USD | 9.81 | $7.03 8 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.7 11.7 USD |
+0.38
|
$320.07M 349.88M USD | $285 311.54 USD | $10.64 11.63 USD | $10.7 11.7 USD | $320.07M 349.88M USD | 16.71 | $0.64 0.7 USD | |
| Solar A/S 0G33.L | $310.5 45.53 USD |
-0.48
|
$2.38B 348.57M USD | $1.71K 250.43 USD | $310.5 45.53 USD | $310.5 45.53 USD | $2.38B 348.57M USD | 3.79 | $81.76 11.99 USD | |
| IVU Traffic Technologies AG 0NCA.L | $19.5 21.32 USD |
+2.36
|
$317.72M 347.31M USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $317.72M 347.31M USD | 35.45 | $0.55 0.6 USD | |
| Bufab AB (publ) 0QRA.L | $95.11 9.28 USD |
+1.48
|
$3.5B 341.48M USD | $1.51K 147 USD | $94.85 9.26 USD | $96.07 9.38 USD | $3.5B 341.48M USD | 7.01 | $13.56 1.32 USD | |
| Rosenbauer International AG 0FRW.L | $48.4 52.91 USD |
+1.47
|
$309.19M 337.99M USD | $61 66.68 USD | $48.3 52.8 USD | $48.5 53.02 USD | $309.19M 337.99M USD | 76.82 | $0.63 0.69 USD | |
| CapMan Oyj 0E1L.L | $1.93 2.11 USD |
-0.21
|
$303.84M 332.14M USD | $2K 2.19K USD | $1.93 2.11 USD | $1.93 2.11 USD | $303.84M 332.14M USD | 7.70 | $0.25 0.27 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.7 9.51 USD |
+2.72
|
$303.8M 332.09M USD | $3.1K 3.39K USD | $8.48 9.26 USD | $9 9.84 USD | $303.8M 332.09M USD | 3.09 | $2.81 3.07 USD | |
| Akastor ASA 0IPT.L | $12.22 1.17 USD |
+2
|
$3.46B 331.88M USD | $1.84K 176.51 USD | $12.14 1.16 USD | $12.22 1.17 USD | $3.46B 331.88M USD | 3.75 | $3.26 0.31 USD | |
| Selvaag Bolig ASA 0Q92.L | $36.9 3.54 USD |
-1.34
|
$3.45B 330.64M USD | $295.73K 28.37K USD | $36.9 3.54 USD | $37 3.55 USD | $3.45B 330.64M USD | 7.41 | $4.98 0.48 USD | |
| Etteplan Oyj 0EDL.L | $10.85 11.86 USD |
-2.69
|
$301.58M 329.67M USD | $120 131.18 USD | $10.85 11.86 USD | $10.85 11.86 USD | $301.58M 329.67M USD | 13.23 | $0.82 0.9 USD | |
| Lumibird SA 0FRI.L | $18.95 20.71 USD |
+2.43
|
$298.67M 326.49M USD | $305 333.41 USD | $18.9 20.66 USD | $18.95 20.71 USD | $298.67M 326.49M USD | 98.18 | $0.19 0.21 USD | |
| SFC Energy AG 0MVY.L | $23 25.14 USD |
-1.5
|
$297.67M 325.4M USD | $108 118.06 USD | $22.9 25.03 USD | $23.3 25.47 USD | $297.67M 325.4M USD | 0 | -$0.23 -0.2 USD | |
| Bittium Oyj 0JG5.L | $8.5 9.29 USD |
+0.71
|
$296.3M 323.89M USD | $6.41K 7K USD | $8.44 9.23 USD | $8.52 9.31 USD | $296.3M 323.89M USD | 91.39 | $0.09 0.1 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.6 5.13 USD |
0
|
$3.31B 323.03M USD | $3.6K 351.01 USD | $52.6 5.13 USD | $53.3 5.2 USD | $3.31B 323.03M USD | 22.28 | $2.36 0.23 USD | |
| Mikron Holding AG 0QQF.L | $16.32 18.57 USD |
-0.85
|
$283.1M 322.11M USD | $244 277.62 USD | $16.32 18.57 USD | $16.72 19.02 USD | $283.1M 322.11M USD | 15.75 | $1.04 1.18 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $152.68K 14.65K USD | $15.32 1.47 USD | $15.48 1.48 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| CTT Systems AB (publ) 0GUO.L | $255 24.89 USD |
+2.62
|
$3.26B 318.13M USD | $25.68K 2.51K USD | $255 24.89 USD | $255 24.89 USD | $3.26B 318.13M USD | 118.65 | $2.15 0.21 USD | |
| Intershop Holding AG 0R6M.L | $140.8 160.2 USD |
+0.93
|
$279.45M 317.95M USD | $40 45.51 USD | $139.4 158.61 USD | $140.8 160.2 USD | $279.45M 317.95M USD | 1.85 | $75.92 86.38 USD | |
| Ercros, S.A. 0M0E.IL | $2.98 3.25 USD |
+0.34
|
$290.08M 317.1M USD | $399 436.16 USD | $2.95 3.22 USD | $2.99 3.27 USD | $290.08M 317.1M USD | 7.44 | $0.4 0.44 USD | |
| Guerbet SA 0ELV.L | $23.2 25.36 USD |
-1.69
|
$289.57M 316.53M USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $289.57M 316.53M USD | 8.99 | $2.58 2.82 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.7 5.14 USD |
+0.59
|
$287.5M 314.28M USD | $3.01K 3.29K USD | $4.73 5.17 USD | $4.75 5.19 USD | $287.5M 314.28M USD | 8.25 | $0.57 0.62 USD | |
| TINC NV 0R7T.L | $10.22 11.17 USD |
-0.58
|
$279.6M 305.65M USD | $2.5K 2.73K USD | $10.22 11.17 USD | $10.26 11.22 USD | $279.6M 305.65M USD | 9.64 | $1.06 1.16 USD | |
| Gofore Oyj 0CXS.L | $19.01 20.78 USD |
-0.99
|
$276.58M 302.34M USD | $830 907.3 USD | $18.6 20.33 USD | $19.01 20.78 USD | $276.58M 302.34M USD | 31.31 | $0.61 0.66 USD | |
| Einhell Germany AG 0N9F.L | $76.1 83.19 USD |
-0.26
|
$274.99M 300.6M USD | $17 18.58 USD | $76.1 83.19 USD | $77 84.17 USD | $274.99M 300.6M USD | 4.51 | $16.84 18.41 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $8 8.75 USD | $6.03 6.59 USD | $6.05 6.61 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Orsero S.p.A. 0YCG.L | $14.56 15.92 USD |
+3.41
|
$270.14M 295.3M USD | $133 145.39 USD | $14.56 15.92 USD | $14.62 15.98 USD | $270.14M 295.3M USD | 11.83 | $1.23 1.34 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $38.2 41.76 USD |
-1.04
|
$268.58M 293.59M USD | $2 2.19 USD | $38.2 41.76 USD | $38.7 42.3 USD | $268.58M 293.59M USD | 17.28 | $2.21 2.42 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.1 14.32 USD |
-0.15
|
$268.35M 293.34M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $268.35M 293.34M USD | 1.52 | $8.6 9.4 USD | |
| INFICON Holding AG 0QK5.L | $106 120.61 USD |
+1.34
|
$257.8M 293.33M USD | $472 537.03 USD | $105.6 120.15 USD | $106.8 121.52 USD | $257.8M 293.33M USD | 3.33 | $31.8 36.18 USD | |
| Morrow Bank ASA 0EFW.L | $12.1 1.16 USD |
+2.54
|
$3.05B 292.78M USD | $427K 40.96K USD | $12.1 1.16 USD | $12.1 1.16 USD | $3.05B 292.78M USD | 19.83 | $0.61 0.06 USD | |
| Catella AB (publ) 0RL4.L | $31.4 3.07 USD |
+6.26
|
$2.99B 291.63M USD | $191 18.64 USD | $31.4 3.07 USD | $31.45 3.07 USD | $2.99B 291.63M USD | 17.62 | $1.78 0.17 USD | |
| Bonduelle SCA 0N75.IL | $8.33 9.1 USD |
-1.48
|
$266.57M 291.4M USD | $12 13.12 USD | $8.29 9.06 USD | $8.31 9.08 USD | $266.57M 291.4M USD | 30.83 | $0.27 0.3 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $8.18K 8.94K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Infotel SA 0OQQ.L | $38.2 41.76 USD |
-2.8
|
$258.38M 282.45M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $258.38M 282.45M USD | 19.20 | $1.99 2.17 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.55 10.44 USD |
-1.55
|
$257.11M 281.05M USD | $435 475.51 USD | $9.3 10.17 USD | $9.3 10.17 USD | $257.11M 281.05M USD | 6.36 | $1.5 1.64 USD | |
| Formycon AG 0W4N.L | $30.55 33.4 USD |
+7.19
|
$257.09M 281.03M USD | $12.06K 13.18K USD | $29.35 32.08 USD | $30.55 33.4 USD | $257.09M 281.03M USD | 0 | -$1.22 -1.3 USD | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.2 USD |
-1.58
|
$251.76M 275.2M USD | $12.2K 13.34K USD | $0.19 0.2 USD | $0.19 0.21 USD | $251.76M 275.2M USD | 3.00 | $0.06 0.07 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Digia Oyj 0IKK.L | $7.74 8.46 USD |
+0.52
|
$250.27M 273.58M USD | $320 349.8 USD | $7.74 8.46 USD | $7.74 8.46 USD | $250.27M 273.58M USD | 17.59 | $0.44 0.48 USD | |
| Care Property Invest NV 0R6H.L | $12.36 13.51 USD |
-0.48
|
$249.3M 272.51M USD | $878 959.77 USD | $12.34 13.49 USD | $12.44 13.6 USD | $249.3M 272.51M USD | 5.37 | $2.3 2.51 USD | |
| LNA Santé SA 0OR2.L | $25.7 28.09 USD |
0
|
$249.14M 272.34M USD | $213 232.84 USD | $25.7 28.09 USD | $25.9 28.31 USD | $249.14M 272.34M USD | 10.47 | $2.45 2.68 USD | |
| Digital Bros S.p.A. 0N8R.L | $16.86 18.43 USD |
-0.59
|
$248.73M 271.89M USD | $46 50.28 USD | $16.86 18.43 USD | $16.86 18.43 USD | $248.73M 271.89M USD | 8.85 | $1.9 2.08 USD | |
| Volta Finance Limited VTA.L | $6.9 7.54 USD |
-1.74
|
$244.21M 266.95M USD | $6.17K 6.75K USD | $6.76 7.38 USD | $6.8 7.43 USD | $244.21M 266.95M USD | 0.077 | $88.9 97.18 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $33.15 36.24 USD |
+1.38
|
$243.36M 266.02M USD | $259 283.12 USD | $32.7 35.75 USD | $33.25 36.35 USD | $243.36M 266.02M USD | 18.11 | $1.83 2 USD | |
| Insight Molecular Diagnostics Inc. 0KCC.L | $2.92 — |
-14.3
|
$265.43M — | $4.27K — | $2.92 — | $2.92 — | $265.43M — | 0 | -$0.77 — | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Nextensa NV/SA 0NUT.L | $41.8 45.69 USD |
-2.56
|
$241.81M 264.33M USD | $2 2.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $241.81M 264.33M USD | 6.09 | $6.85 7.49 USD | |
| NNIT A/S 0R5Z.IL | $69.35 10.17 USD |
+1.24
|
$1.79B 262.92M USD | $239 35.04 USD | $70 10.26 USD | $70.5 10.34 USD | $1.79B 262.92M USD | 0 | -$7.03 -1.03 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.2 10.06 USD |
+0.16
|
$238.46M 260.67M USD | $783 855.92 USD | $9.31 10.18 USD | $9.31 10.18 USD | $238.46M 260.67M USD | 0 | -$0.29 -0.3 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $5.03 — |
-1.57
|
$260.13M — | $4.7K — | $5.03 — | $5.11 — | $260.13M — | 15.57 | $0.32 — | |
| ITAB Shop Concept AB (publ) 0RGW.L | $24.2 2.36 USD |
+1.25
|
$2.66B 259.3M USD | $2.63K 256.72 USD | $24.05 2.35 USD | $24.2 2.36 USD | $2.66B 259.3M USD | 51.48 | $0.47 0.05 USD | |
| BHG Group AB (publ) 0SOM.L | $23.54 2.3 USD |
+0.04
|
$2.65B 258.86M USD | $10.52K 1.03K USD | $23.54 2.3 USD | $24 2.34 USD | $2.65B 258.86M USD | 6.10 | $3.86 0.38 USD | |
| GROUPE SFPI SA 0N9P.L | $2.33 2.55 USD |
-1.69
|
$236.14M 258.13M USD | $61 66.68 USD | $2.33 2.55 USD | $2.36 2.58 USD | $236.14M 258.13M USD | 6.71 | $0.35 0.38 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.53 3.66 USD |
+4.24
|
$2.64B 257.72M USD | $87K 8.49K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.64B 257.72M USD | 0 | -$5.01 -0.4 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Surteco Group SE 0HHI.L | $15.9 17.38 USD |
-2.45
|
$234.6M 256.45M USD | $1.65K 1.8K USD | $15.9 17.38 USD | $15.9 17.38 USD | $234.6M 256.45M USD | 5.23 | $3.04 3.32 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $7.02 0.67 USD |
-1.06
|
$2.66B 255.32M USD | $2.13K 204.23 USD | $7.02 0.67 USD | $7.06 0.68 USD | $2.66B 255.32M USD | 6.00 | $1.17 0.11 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
0
|
$220.11M 250.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.11M 250.44M USD | 0 | $0 0 USD | |
| Biesse S.p.A. 0DUK.IL | $7.72 8.44 USD |
-0.77
|
$228.78M 250.09M USD | $4.79K 5.23K USD | $7.05 7.71 USD | $7.05 7.71 USD | $228.78M 250.09M USD | 7.01 | $1.1 1.2 USD | |
| Equita Group S.p.A. 0DEY.L | $4.47 4.88 USD |
+4.57
|
$223.53M 244.35M USD | $610 666.81 USD | $4.47 4.88 USD | $4.47 4.88 USD | $223.53M 244.35M USD | 9.92 | $0.45 0.49 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| All for One Group SE 0JCO.L | $48.3 52.8 USD |
+1.05
|
$220.97M 241.55M USD | $564 616.53 USD | $48.3 52.8 USD | $48.8 53.34 USD | $220.97M 241.55M USD | 16.05 | $3.01 3.29 USD | |
| Turtle Beach Corporation 0ZNF.L | $13.99 — |
0
|
$241.21M — | $12 — | $13.8 — | $14.06 — | $241.21M — | 105.18 | $0.13 — | |
| Elanders AB (publ) 0JBY.L | $61.7 6.02 USD |
-0.08
|
$2.47B 240.98M USD | $12.93K 1.26K USD | $61.7 6.02 USD | $61.7 6.02 USD | $2.47B 240.98M USD | 6.42 | $9.6 0.94 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Akwel SA 0F8V.L | $8.24 9.01 USD |
+0.24
|
$216.39M 236.54M USD | $32 34.98 USD | $8.2 8.96 USD | $8.24 9.01 USD | $216.39M 236.54M USD | 4.33 | $1.9 2.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||