Ergebnisseite 25 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Dot Corporation 0J0N.L | $7.05 — |
-6.94
|
$374.93M — | $119 — | $6.9 — | $7.05 — | $374.93M — | 6.48 | $1.09 — | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.34K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Hexagon Composites ASA 0EOF.IL | $18.24 1.75 USD |
-2.06
|
$3.87B 371.31M USD | $144.93K 13.9K USD | $18.24 1.75 USD | $18.24 1.75 USD | $3.87B 371.31M USD | 0 | -$1.53 -0.1 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.22 — |
-1
|
$369.76M — | $55 — | $17.22 — | $17.22 — | $369.76M — | 7.76 | $2.22 — | |
| Delta Plus Group 0RUJ.L | $45.4 49.63 USD |
-3.36
|
$337.56M 369M USD | $23 25.14 USD | $44.1 48.21 USD | $45.4 49.63 USD | $337.56M 369M USD | 10.01 | $4.53 4.95 USD | |
| Econocom Group SE 0RPX.IL | $1.67 1.82 USD |
-3.92
|
$337.54M 368.97M USD | $28.75K 31.43K USD | $0 0 USD | $0 0 USD | $337.54M 368.97M USD | 5.94 | $0.28 0.31 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $82.1 12.04 USD |
+3.86
|
$2.48B 363.08M USD | $925 135.62 USD | $0 0 USD | $0 0 USD | $2.48B 363.08M USD | 7.31 | $11.23 1.65 USD | |
| B2 Impact ASA 0RIT.IL | $10.08 0.97 USD |
+12.53
|
$3.75B 360.15M USD | $21 2.01 USD | $10.08 0.97 USD | $10.08 0.97 USD | $3.75B 360.15M USD | 8.54 | $1.18 0.11 USD | |
| Etteplan Oyj 0EDL.L | $11.85 12.95 USD |
-4.05
|
$329.37M 360.05M USD | $2.8K 3.06K USD | $11.8 12.9 USD | $12.05 13.17 USD | $329.37M 360.05M USD | 14.45 | $0.82 0.9 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.15 11.1 USD |
+0.2
|
$328.69M 359.31M USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $328.69M 359.31M USD | 0 | -$0.71 -0.7 USD | |
| Meier Tobler Group AG 0QQK.L | $30.75 34.99 USD |
-0.49
|
$314.42M 357.74M USD | $80 91.02 USD | $29 33 USD | $30.75 34.99 USD | $314.42M 357.74M USD | 23.56 | $1.31 1.48 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Prothena Corporation plc 0Y3M.L | $10.75 — |
-1.23
|
$350.63M — | $28 — | $10.22 — | $11.27 — | $350.63M — | 7.99 | $1.34 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.72 2.97 USD |
-1.27
|
$319.06M 348.77M USD | $32.18K 35.17K USD | $0 0 USD | $0 0 USD | $319.06M 348.77M USD | 0 | -$0.87 -0.9 USD | |
| Leonteq AG 0QNE.L | $16.34 18.59 USD |
+7.8
|
$306.11M 348.29M USD | $86.54K 98.46K USD | $14.74 16.77 USD | $16.48 18.75 USD | $306.11M 348.29M USD | 1.96 | $8.33 9.48 USD | |
| DATAGROUP SE 0W19.L | $37.7 41.21 USD |
+1.89
|
$318.04M 347.66M USD | $0 0 USD | $37.7 41.21 USD | $38.4 41.98 USD | $318.04M 347.66M USD | 13.87 | $2.72 2.97 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $213.3 — |
-1.93
|
$345.77M — | $1.06K — | $200.35 — | $215.53 — | $345.77M — | 44.25 | $4.82 — | |
| Jensen-Group NV 0EX6.L | $42 45.91 USD |
-3
|
$315.4M 344.77M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $315.4M 344.77M USD | 22.53 | $1.86 2.04 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| FACC AG 0QW9.IL | $6.27 6.85 USD |
+1.37
|
$311.67M 340.7M USD | $40 43.73 USD | $6.12 6.69 USD | $6.45 7.05 USD | $311.67M 340.7M USD | 39.18 | $0.16 0.17 USD | |
| STEICO SE 0W1V.L | $21.35 23.34 USD |
+3.64
|
$311.37M 340.37M USD | $31 33.89 USD | $19.24 21.03 USD | $22 24.05 USD | $311.37M 340.37M USD | 6.24 | $3.42 3.74 USD | |
| BELIMO Holding AG 0QMR.L | $484.2 550.92 USD |
+6.28
|
$297.76M 338.78M USD | $15 17.07 USD | $483.6 550.23 USD | $484.2 550.92 USD | $297.76M 338.78M USD | 51.48 | $9.41 10.7 USD | |
| Medistim ASA 0OCD.L | $182.5 17.51 USD |
+2.82
|
$3.53B 338.61M USD | $61 5.85 USD | $182.5 17.51 USD | $182.5 17.51 USD | $3.53B 338.61M USD | 35.92 | $5.08 0.49 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $7.87 8.6 USD |
+0.38
|
$307.01M 335.61M USD | $210 229.56 USD | $7.87 8.6 USD | $7.94 8.68 USD | $307.01M 335.61M USD | 9.71 | $0.81 0.89 USD | |
| Chargeurs SA 0E1Y.IL | $10.22 11.17 USD |
-1.92
|
$305.71M 334.19M USD | $0 0 USD | $10.22 11.17 USD | $10.22 11.17 USD | $305.71M 334.19M USD | 15.96 | $0.64 0.7 USD | |
| Pihlajalinna Oyj 0R8H.L | $12.9 14.1 USD |
+3.61
|
$301.39M 329.46M USD | $159 173.81 USD | $12.85 14.05 USD | $12.9 14.1 USD | $301.39M 329.46M USD | 14.00 | $0.92 1.01 USD | |
| Selvaag Bolig ASA 0Q92.L | $36.45 3.5 USD |
+7.21
|
$3.4B 326.61M USD | $30 2.88 USD | $36.45 3.5 USD | $36.45 3.5 USD | $3.4B 326.61M USD | 7.32 | $4.98 0.48 USD | |
| Rieter Holding AG 0QKA.L | $63.15 71.85 USD |
-3.29
|
$284.26M 323.42M USD | $588 669.02 USD | $61.2 69.63 USD | $63.25 71.96 USD | $284.26M 323.42M USD | 8.98 | $7.03 8 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $4.63 — |
-5.8
|
$316.95M — | $2.6K — | $4.63 — | $5.11 — | $316.95M — | 0 | -$0.31 — | |
| uniQure N.V. 0EE0.L | $8.18 — |
-10.09
|
$313.67M — | $2.06K — | $7.93 — | $8.86 — | $313.67M — | 1.18 | $6.89 — | |
| WISeKey International Holding AG 0RF1.L | $8.18 9.31 USD |
-4.88
|
$273.23M 310.87M USD | $1.34K 1.53K USD | $8.18 9.31 USD | $8.18 9.31 USD | $273.23M 310.87M USD | 0 | -$0.28 -0.3 USD | |
| Ascencio SA 0P2J.L | $43 47 USD |
-3.75
|
$283.57M 309.98M USD | $3.1K 3.39K USD | $43 47 USD | $43 47 USD | $283.57M 309.98M USD | 4.02 | $10.69 11.68 USD | |
| TINC NV 0R7T.L | $10.34 11.3 USD |
+0.58
|
$282.89M 309.23M USD | $279 304.98 USD | $10.34 11.3 USD | $10.34 11.3 USD | $282.89M 309.23M USD | 9.75 | $1.06 1.16 USD | |
| Kambi Group plc 0EAW.IL | $99 9.66 USD |
+1.8
|
$3.16B 308.32M USD | $1.26K 122.99 USD | $99 9.66 USD | $99 9.66 USD | $3.16B 308.32M USD | 11.60 | $8.53 0.83 USD | |
| Sword Group S.E. 0MN5.L | $29.25 31.97 USD |
+0.34
|
$279.25M 305.25M USD | $28 30.61 USD | $27.95 30.55 USD | $29.25 31.97 USD | $279.25M 305.25M USD | 15.81 | $1.85 2.02 USD | |
| Infotel SA 0OQQ.L | $41 44.82 USD |
-7.87
|
$277.32M 303.15M USD | $2 2.19 USD | $41 44.82 USD | $41 44.82 USD | $277.32M 303.15M USD | 20.61 | $1.99 2.17 USD | |
| Stratec SE 0RAR.L | $23.19 25.35 USD |
-0.24
|
$277.26M 303.08M USD | $24.52K 26.8K USD | $21.8 23.83 USD | $23.5 25.69 USD | $277.26M 303.08M USD | 7.13 | $3.25 3.55 USD | |
| Akastor ASA 0IPT.L | $11.14 1.07 USD |
-1.33
|
$3.15B 302.55M USD | $31 2.97 USD | $10.88 1.04 USD | $11.16 1.07 USD | $3.15B 302.55M USD | 3.41 | $3.26 0.31 USD | |
| Gofore Oyj 0CXS.L | $18.98 20.75 USD |
+6.75
|
$276.15M 301.87M USD | $21 22.96 USD | $18.98 20.75 USD | $18.98 20.75 USD | $276.15M 301.87M USD | 31.26 | $0.61 0.66 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.11 3.4 USD |
-1.36
|
$275.65M 301.32M USD | $62.49K 68.31K USD | $3.11 3.4 USD | $3.11 3.4 USD | $275.65M 301.32M USD | 2.85 | $1.09 1.19 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Koenig & Bauer AG 0G15.IL | $14.24 15.57 USD |
-0.49
|
$273.56M 299.03M USD | $180 196.76 USD | $14.24 15.57 USD | $14.24 15.57 USD | $273.56M 299.03M USD | 14.53 | $0.98 1.07 USD | |
| CapMan Oyj 0E1L.L | $1.72 1.88 USD |
+4.38
|
$270.71M 295.92M USD | $12.11K 13.24K USD | $1.72 1.88 USD | $1.72 1.88 USD | $270.71M 295.92M USD | 6.86 | $0.25 0.27 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $31.86 3.11 USD |
+0.96
|
$3.03B 295.4M USD | $2.8K 273.31 USD | $31.86 3.11 USD | $31.86 3.11 USD | $3.03B 295.4M USD | 15.92 | $2 0.2 USD | |
| Addnode Group AB (publ) 0GMG.L | $90.9 8.87 USD |
+2.71
|
$3.02B 294.5M USD | $116 11.32 USD | $90.9 8.87 USD | $90.9 8.87 USD | $3.02B 294.5M USD | 44.38 | $2.05 0.2 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.1 14.32 USD |
+7.2
|
$268.35M 293.34M USD | $30 32.79 USD | $11.76 12.86 USD | $13.1 14.32 USD | $268.35M 293.34M USD | 1.52 | $8.6 9.4 USD | |
| IVU Traffic Technologies AG 0NCA.L | $16.35 17.87 USD |
-5.22
|
$266.4M 291.21M USD | $713 779.41 USD | $15.85 17.33 USD | $16.4 17.93 USD | $266.4M 291.21M USD | 29.72 | $0.55 0.6 USD | |
| AQ Group AB (publ) 0RLO.L | $134.3 13.11 USD |
-0.52
|
$2.98B 290.58M USD | $93 9.08 USD | $134.3 13.11 USD | $134.3 13.11 USD | $2.98B 290.58M USD | 7.01 | $19.13 1.87 USD | |
| Mikron Holding AG 0QQF.L | $14.72 16.75 USD |
-0.88
|
$255.34M 290.53M USD | $8.9K 10.12K USD | $14.7 16.73 USD | $14.86 16.91 USD | $255.34M 290.53M USD | 14.20 | $1.04 1.18 USD | |
| Omeros Corporation 0KBU.L | $6.61 — |
-8.08
|
$289.3M — | $3.1K — | $6.45 — | $6.61 — | $289.3M — | 2.10 | $3.14 — | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Intellia Therapeutics, Inc. 0JBU.L | $6 — |
-8.5
|
$286.72M — | $36.93K — | $5.95 — | $6.82 — | $286.72M — | 0 | -$5.06 — | |
| Intershop Holding AG 0R6M.L | $126.2 143.59 USD |
-2.17
|
$250.47M 284.98M USD | $31 35.27 USD | $125.4 142.68 USD | $126.2 143.59 USD | $250.47M 284.98M USD | 1.66 | $75.92 86.38 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $7.44 8.13 USD |
-0.8
|
$259.8M 284M USD | $16 17.49 USD | $7.31 7.99 USD | $7.44 8.13 USD | $259.8M 284M USD | 2.64 | $2.81 3.07 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $45.8 4.47 USD |
-1.87
|
$2.88B 281.27M USD | $151.26K 14.76K USD | $45.8 4.47 USD | $45.8 4.47 USD | $2.88B 281.27M USD | 19.40 | $2.36 0.23 USD | |
| Bittium Oyj 0JG5.L | $7.36 8.05 USD |
+3.66
|
$256.56M 280.45M USD | $80 87.45 USD | $7.32 8 USD | $7.36 8.05 USD | $256.56M 280.45M USD | 79.13 | $0.09 0.1 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $62 9.09 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $35.8 39.13 USD |
-2.85
|
$251.7M 275.15M USD | $296 323.57 USD | $34.2 37.39 USD | $36.2 39.57 USD | $251.7M 275.15M USD | 16.19 | $2.21 2.42 USD | |
| Intrum AB (publ) 0H9P.IL | $23 2.24 USD |
-4.74
|
$2.82B 274.9M USD | $125K 12.2K USD | $0 0 USD | $0 0 USD | $2.82B 274.9M USD | 0 | -$46.84 -4.5 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.03 4.41 USD |
+0.5
|
$246.39M 269.34M USD | $1.68K 1.84K USD | $4.03 4.41 USD | $4.03 4.41 USD | $246.39M 269.34M USD | 7.07 | $0.57 0.62 USD | |
| SFC Energy AG 0MVY.L | $19.02 20.79 USD |
-2.86
|
$246.16M 269.09M USD | $2.8K 3.06K USD | $17.32 18.93 USD | $19.72 21.56 USD | $246.16M 269.09M USD | 0 | -$0.23 -0.2 USD | |
| Greenyard NV 0JZ8.L | $5.36 5.86 USD |
+2.68
|
$243.98M 266.71M USD | $54.44K 59.51K USD | $5.32 5.82 USD | $5.36 5.86 USD | $243.98M 266.71M USD | 16.75 | $0.32 0.35 USD | |
| Surteco Group SE 0HHI.L | $16.5 18.04 USD |
+4.43
|
$243.46M 266.13M USD | $61 66.68 USD | $16.5 18.04 USD | $16.5 18.04 USD | $243.46M 266.13M USD | 5.42 | $3.04 3.32 USD | |
| Esprinet S.p.A. 0NFS.L | $4.64 5.07 USD |
-10.29
|
$243.28M 265.93M USD | $217 237.21 USD | $4.64 5.07 USD | $4.64 5.07 USD | $243.28M 265.93M USD | 5.27 | $0.88 0.96 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Cicor Technologies Ltd. 0QPR.L | $86.4 98.3 USD |
-0.23
|
$230.25M 261.98M USD | $1.67K 1.9K USD | $80.2 91.25 USD | $87.8 99.9 USD | $230.25M 261.98M USD | 33.68 | $2.57 2.92 USD | |
| Rosenbauer International AG 0FRW.L | $37.3 40.77 USD |
-5.33
|
$238.28M 260.48M USD | $0 0 USD | $37.3 40.77 USD | $39.9 43.62 USD | $238.28M 260.48M USD | 59.20 | $0.63 0.69 USD | |
| NNIT A/S 0R5Z.IL | $68.6 10.06 USD |
+3.31
|
$1.77B 260.08M USD | $30 4.4 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.77B 260.08M USD | 0 | -$7.03 -1.03 USD | |
| Deoleo, S.A. 0M0Q.L | $0.17 0.19 USD |
+0.87
|
$234.88M 256.76M USD | $410 448.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $234.88M 256.76M USD | 2.80 | $0.06 0.07 USD | |
| Dynavax Technologies Corporation 0IDA.L | $12.12 — |
-3.96
|
$256.74M — | $171 — | $12.09 — | $12.33 — | $256.74M — | 16.09 | $0.75 — | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| H+H International A/S 0M6J.L | $93.7 13.74 USD |
-2.7
|
$1.75B 256.26M USD | $961 140.9 USD | $90 13.2 USD | $93.7 13.74 USD | $1.75B 256.26M USD | 4.99 | $18.76 2.75 USD | |
| Care Property Invest NV 0R6H.L | $11.6 12.68 USD |
+0.35
|
$233.97M 255.76M USD | $598 653.69 USD | $11.6 12.68 USD | $11.64 12.72 USD | $233.97M 255.76M USD | 5.04 | $2.3 2.51 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Nextensa NV/SA 0NUT.L | $40.3 44.05 USD |
0
|
$233.13M 254.84M USD | $61 66.68 USD | $40.3 44.05 USD | $40.75 44.55 USD | $233.13M 254.84M USD | 5.88 | $6.85 7.49 USD | |
| Catella AB (publ) 0RL4.L | $27.23 2.66 USD |
-11.3
|
$2.59B 252.9M USD | $155K 15.13K USD | $27.23 2.66 USD | $27.23 2.66 USD | $2.59B 252.9M USD | 15.28 | $1.78 0.17 USD | |
| Bonduelle SCA 0N75.IL | $7.22 7.89 USD |
-2.23
|
$231.19M 252.72M USD | $3.18K 3.47K USD | $0 0 USD | $0 0 USD | $231.19M 252.72M USD | 26.74 | $0.27 0.3 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Sif Holding N.V. 0RHT.L | $9.5 10.38 USD |
+0.96
|
$224.68M 245.6M USD | $2 2.19 USD | $9.5 10.38 USD | $9.5 10.38 USD | $224.68M 245.6M USD | 20.92 | $0.45 0.5 USD | |
| Guerbet SA 0ELV.L | $17.85 19.51 USD |
-6.05
|
$222.79M 243.54M USD | $3 3.28 USD | $17.85 19.51 USD | $17.85 19.51 USD | $222.79M 243.54M USD | 6.91 | $2.58 2.82 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22.05 24.1 USD |
-0.23
|
$222.7M 243.45M USD | $200 218.63 USD | $22.05 24.1 USD | $22.05 24.1 USD | $222.7M 243.45M USD | 8.01 | $2.75 3.01 USD | |
| OncoCyte Corporation 0KCC.L | $2.66 — |
-10.32
|
$242.21M — | $3.57K — | $2.66 — | $2.66 — | $242.21M — | 0 | -$0.77 — | |
| Orsero S.p.A. 0YCG.L | $11.86 12.96 USD |
-1.66
|
$220.04M 240.54M USD | $620 677.74 USD | $11.86 12.96 USD | $11.86 12.96 USD | $220.04M 240.54M USD | 9.64 | $1.23 1.34 USD | |
| SMCP S.A. 0RVA.IL | $2.58 2.82 USD |
-1.99
|
$219.5M 239.94M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $219.5M 239.94M USD | 4.69 | $0.55 0.6 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.59 0.63 USD |
-7.31
|
$2.5B 239.85M USD | $195.4K 18.74K USD | $6.52 0.63 USD | $6.59 0.63 USD | $2.5B 239.85M USD | 5.63 | $1.17 0.11 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) 0GUO.L | $189.14 18.46 USD |
-6.83
|
$2.42B 235.97M USD | $775 75.65 USD | $189.14 18.46 USD | $189.14 18.46 USD | $2.42B 235.97M USD | 88.01 | $2.15 0.21 USD | |
| LNA Santé SA 0OR2.L | $22.1 24.16 USD |
-5.96
|
$214.24M 234.2M USD | $284 310.45 USD | $20.9 22.85 USD | $22.8 24.92 USD | $214.24M 234.2M USD | 9.00 | $2.45 2.68 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Einhell Germany AG 0N9F.L | $59 64.49 USD |
+1.9
|
$213.2M 233.05M USD | $5 5.47 USD | $53.9 58.92 USD | $59 64.49 USD | $213.2M 233.05M USD | 3.50 | $16.84 18.41 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.2 8.96 USD |
+0.92
|
$212.54M 232.33M USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.54M 232.33M USD | 0 | -$0.29 -0.3 USD | |
| All for One Group SE 0JCO.L | $46.3 50.61 USD |
-13.3
|
$211.82M 231.55M USD | $0 0 USD | $46.3 50.61 USD | $46.3 50.61 USD | $211.82M 231.55M USD | 15.38 | $3.01 3.29 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 0SOM.L | $20.99 2.05 USD |
-7.21
|
$2.36B 230.79M USD | $164.81K 16.09K USD | $20.02 1.95 USD | $20.99 2.05 USD | $2.36B 230.79M USD | 5.43 | $3.86 0.38 USD | |
| Elanders AB (publ) 0JBY.L | $58.5 5.71 USD |
-5.65
|
$2.34B 228.48M USD | $10 0.98 USD | $58.5 5.71 USD | $58.5 5.71 USD | $2.34B 228.48M USD | 6.09 | $9.6 0.94 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||