Página 25 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Dot Corporation 0J0N.L | $7.05 — |
-6.94
|
$374.93M — | $119 — | $6.9 — | $7.05 — | $374.93M — | 6.48 | $1.09 — | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.34K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Fiera Milano S.p.A. 0EGH.IL | $4.53 4.95 USD |
-3.16
|
$341.5M 373.31M USD | $244 266.72 USD | $0 0 USD | $0 0 USD | $341.5M 373.31M USD | 0 | -$0.02 -0.02 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.22 — |
-1
|
$369.76M — | $55 — | $17.22 — | $17.22 — | $369.76M — | 7.76 | $2.22 — | |
| Delta Plus Group 0RUJ.L | $45.4 49.63 USD |
-3.36
|
$337.56M 369M USD | $23 25.14 USD | $44.1 48.21 USD | $45.4 49.63 USD | $337.56M 369M USD | 10.01 | $4.53 4.95 USD | |
| Econocom Group SE 0RPX.IL | $1.67 1.82 USD |
-3.92
|
$337.54M 368.97M USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $337.54M 368.97M USD | 5.94 | $0.28 0.31 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $82.1 12.04 USD |
+3.86
|
$2.48B 363.08M USD | $111 16.27 USD | $0 0 USD | $0 0 USD | $2.48B 363.08M USD | 7.31 | $11.23 1.65 USD | |
| Etteplan Oyj 0EDL.L | $11.85 12.95 USD |
-4.05
|
$329.37M 360.05M USD | $6.1K 6.67K USD | $11.8 12.9 USD | $12.05 13.17 USD | $329.37M 360.05M USD | 14.45 | $0.82 0.9 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.15 11.1 USD |
+0.2
|
$328.69M 359.31M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $328.69M 359.31M USD | 0 | -$0.71 -0.7 USD | |
| Meier Tobler Group AG 0QQK.L | $30.75 34.99 USD |
-0.49
|
$314.42M 357.74M USD | $80 91.02 USD | $29 33 USD | $30.75 34.99 USD | $314.42M 357.74M USD | 23.56 | $1.31 1.48 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Prothena Corporation plc 0Y3M.L | $10.75 — |
-1.23
|
$350.63M — | $991 — | $10.22 — | $11.27 — | $350.63M — | 7.99 | $1.34 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.72 2.97 USD |
-1.27
|
$319.06M 348.77M USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $319.06M 348.77M USD | 0 | -$0.87 -0.9 USD | |
| Leonteq AG 0QNE.L | $16.34 18.59 USD |
+7.8
|
$306.11M 348.29M USD | $10.54K 11.99K USD | $14.74 16.77 USD | $16.48 18.75 USD | $306.11M 348.29M USD | 1.96 | $8.33 9.48 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $213.3 — |
-1.93
|
$345.77M — | $1.06K — | $200.35 — | $215.53 — | $345.77M — | 44.25 | $4.82 — | |
| Jensen-Group NV 0EX6.L | $42 45.91 USD |
-3
|
$315.4M 344.77M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $315.4M 344.77M USD | 22.53 | $1.86 2.04 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| DATAGROUP SE 0W19.L | $37 40.45 USD |
-2.76
|
$312.13M 341.2M USD | $4.39K 4.8K USD | $33.4 36.51 USD | $37.6 41.1 USD | $312.13M 341.2M USD | 13.61 | $2.72 2.97 USD | |
| Chargeurs SA 0E1Y.IL | $10.42 11.39 USD |
-4.14
|
$311.7M 340.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.7M 340.73M USD | 16.28 | $0.64 0.7 USD | |
| STEICO SE 0W1V.L | $21.35 23.34 USD |
+3.64
|
$311.37M 340.37M USD | $3.43K 3.75K USD | $19.24 21.03 USD | $22 24.05 USD | $311.37M 340.37M USD | 6.24 | $3.42 3.74 USD | |
| Medistim ASA 0OCD.L | $182.5 17.51 USD |
+2.82
|
$3.53B 338.61M USD | $61 5.85 USD | $182.5 17.51 USD | $182.5 17.51 USD | $3.53B 338.61M USD | 35.92 | $5.08 0.49 USD | |
| FACC AG 0QW9.IL | $6.19 6.76 USD |
+1.56
|
$307.44M 336.08M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $307.44M 336.08M USD | 38.65 | $0.16 0.17 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $7.84 8.57 USD |
-3.33
|
$305.84M 334.33M USD | $4K 4.37K USD | $7.77 8.49 USD | $7.9 8.64 USD | $305.84M 334.33M USD | 9.67 | $0.81 0.89 USD | |
| Rieter Holding AG 0QKA.L | $63.15 71.85 USD |
-3.29
|
$284.26M 323.42M USD | $774 880.65 USD | $61.2 69.63 USD | $63.25 71.96 USD | $284.26M 323.42M USD | 8.98 | $7.03 8 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $124 11.9 USD | $0 0 USD | $0 0 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| BELIMO Holding AG 0QMR.L | $455.6 518.38 USD |
-7.25
|
$280.17M 318.77M USD | $1.41K 1.6K USD | $450.4 512.46 USD | $498 566.62 USD | $280.17M 318.77M USD | 48.44 | $9.41 10.7 USD | |
| Pihlajalinna Oyj 0R8H.L | $12.45 13.61 USD |
-3.86
|
$290.88M 317.97M USD | $5.21K 5.69K USD | $12.25 13.39 USD | $12.7 13.88 USD | $290.88M 317.97M USD | 13.51 | $0.92 1.01 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $4.63 — |
-5.8
|
$316.95M — | $2.6K — | $4.63 — | $5.11 — | $316.95M — | 0 | -$0.31 — | |
| uniQure N.V. 0EE0.L | $8.18 — |
-10.09
|
$313.67M — | $2.06K — | $7.93 — | $8.86 — | $313.67M — | 1.18 | $6.89 — | |
| WISeKey International Holding AG 0RF1.L | $8.18 9.31 USD |
-4.88
|
$273.23M 310.87M USD | $1.34K 1.53K USD | $8.18 9.31 USD | $8.18 9.31 USD | $273.23M 310.87M USD | 0 | -$0.28 -0.3 USD | |
| Ascencio SA 0P2J.L | $43 47 USD |
-3.75
|
$283.57M 309.98M USD | $200 218.63 USD | $43 47 USD | $43 47 USD | $283.57M 309.98M USD | 4.02 | $10.69 11.68 USD | |
| TINC NV 0R7T.L | $10.34 11.3 USD |
+0.58
|
$282.89M 309.23M USD | $18 19.68 USD | $10.34 11.3 USD | $10.34 11.3 USD | $282.89M 309.23M USD | 9.75 | $1.06 1.16 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.16 3.45 USD |
-1.07
|
$279.46M 305.48M USD | $2.08K 2.28K USD | $0 0 USD | $0 0 USD | $279.46M 305.48M USD | 2.89 | $1.09 1.19 USD | |
| Sword Group S.E. 0MN5.L | $29.25 31.97 USD |
+0.34
|
$279.25M 305.25M USD | $771 842.81 USD | $27.95 30.55 USD | $29.25 31.97 USD | $279.25M 305.25M USD | 15.81 | $1.85 2.02 USD | |
| Selvaag Bolig ASA 0Q92.L | $34 3.26 USD |
-5.03
|
$3.18B 304.66M USD | $1.61K 154.35 USD | $33.9 3.25 USD | $34.15 3.28 USD | $3.18B 304.66M USD | 6.83 | $4.98 0.48 USD | |
| Infotel SA 0OQQ.L | $41 44.82 USD |
-7.87
|
$277.32M 303.15M USD | $2 2.19 USD | $41 44.82 USD | $41 44.82 USD | $277.32M 303.15M USD | 20.61 | $1.99 2.17 USD | |
| Stratec SE 0RAR.L | $23.19 25.35 USD |
-0.24
|
$277.26M 303.08M USD | $1.39K 1.51K USD | $21.8 23.83 USD | $23.5 25.69 USD | $277.26M 303.08M USD | 7.13 | $3.25 3.55 USD | |
| Kambi Group plc 0EAW.IL | $97.25 9.49 USD |
-4.94
|
$3.1B 302.87M USD | $84 8.2 USD | $0 0 USD | $0 0 USD | $3.1B 302.87M USD | 11.40 | $8.53 0.83 USD | |
| Akastor ASA 0IPT.L | $11.14 1.07 USD |
-1.33
|
$3.15B 302.55M USD | $1.74K 166.43 USD | $10.88 1.04 USD | $11.16 1.07 USD | $3.15B 302.55M USD | 3.41 | $3.26 0.31 USD | |
| Koenig & Bauer AG 0G15.IL | $14.31 15.64 USD |
-5.86
|
$274.9M 300.5M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $274.9M 300.5M USD | 14.60 | $0.98 1.07 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.1 14.32 USD |
+7.2
|
$268.35M 293.34M USD | $30 32.79 USD | $11.76 12.86 USD | $13.1 14.32 USD | $268.35M 293.34M USD | 1.52 | $8.6 9.4 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $31.56 3.08 USD |
-4.36
|
$3B 292.62M USD | $100 9.76 USD | $0 0 USD | $0 0 USD | $3B 292.62M USD | 15.77 | $2 0.2 USD | |
| AQ Group AB (publ) 0RLO.L | $135 13.18 USD |
-4.98
|
$2.99B 292.1M USD | $869 84.83 USD | $131.1 12.8 USD | $135 13.18 USD | $2.99B 292.1M USD | 7.05 | $19.13 1.87 USD | |
| IVU Traffic Technologies AG 0NCA.L | $16.35 17.87 USD |
-5.22
|
$266.4M 291.21M USD | $620 677.74 USD | $15.85 17.33 USD | $16.4 17.93 USD | $266.4M 291.21M USD | 29.72 | $0.55 0.6 USD | |
| Mikron Holding AG 0QQF.L | $14.72 16.75 USD |
-0.88
|
$255.34M 290.53M USD | $442 502.9 USD | $14.7 16.73 USD | $14.86 16.91 USD | $255.34M 290.53M USD | 14.20 | $1.04 1.18 USD | |
| Omeros Corporation 0KBU.L | $6.61 — |
-8.08
|
$289.3M — | $1.2K — | $6.45 — | $6.61 — | $289.3M — | 2.10 | $3.14 — | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Addnode Group AB (publ) 0GMG.L | $88.5 8.64 USD |
-6.84
|
$2.94B 286.73M USD | $196 19.13 USD | $88.5 8.64 USD | $90.4 8.82 USD | $2.94B 286.73M USD | 43.21 | $2.05 0.2 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $6 — |
-8.5
|
$286.72M — | $36.93K — | $5.95 — | $6.82 — | $286.72M — | 0 | -$5.06 — | |
| Byggmax Group AB (publ) 0MR4.IL | $46.68 4.56 USD |
-3.16
|
$2.94B 286.64M USD | $5.04K 492.16 USD | $0 0 USD | $0 0 USD | $2.94B 286.64M USD | 19.77 | $2.36 0.23 USD | |
| Intershop Holding AG 0R6M.L | $126.2 143.59 USD |
-2.17
|
$250.47M 284.98M USD | $2 2.28 USD | $125.4 142.68 USD | $126.2 143.59 USD | $250.47M 284.98M USD | 1.66 | $75.92 86.38 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $7.44 8.13 USD |
-0.8
|
$259.8M 284M USD | $16 17.49 USD | $7.31 7.99 USD | $7.44 8.13 USD | $259.8M 284M USD | 2.64 | $2.81 3.07 USD | |
| CapMan Oyj 0E1L.L | $1.64 1.8 USD |
-2.72
|
$259.35M 283.51M USD | $7.73K 8.45K USD | $1.6 1.75 USD | $1.65 1.8 USD | $259.35M 283.51M USD | 6.57 | $0.25 0.27 USD | |
| Gofore Oyj 0CXS.L | $17.78 19.44 USD |
-11.1
|
$258.69M 282.78M USD | $377 412.11 USD | $17.6 19.24 USD | $18.2 19.9 USD | $258.69M 282.78M USD | 29.29 | $0.61 0.66 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $35.8 39.13 USD |
-2.85
|
$251.7M 275.15M USD | $296 323.57 USD | $34.2 37.39 USD | $36.2 39.57 USD | $251.7M 275.15M USD | 16.19 | $2.21 2.42 USD | |
| Intrum AB (publ) 0H9P.IL | $23 2.24 USD |
-4.74
|
$2.82B 274.9M USD | $5K 488.06 USD | $0 0 USD | $0 0 USD | $2.82B 274.9M USD | 0 | -$46.84 -4.5 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Bittium Oyj 0JG5.L | $7.1 7.76 USD |
-0.56
|
$247.49M 270.55M USD | $11.29K 12.34K USD | $6.83 7.47 USD | $7.1 7.76 USD | $247.49M 270.55M USD | 76.34 | $0.09 0.1 USD | |
| SFC Energy AG 0MVY.L | $19.02 20.79 USD |
-2.86
|
$246.16M 269.09M USD | $1.76K 1.92K USD | $17.32 18.93 USD | $19.72 21.56 USD | $246.16M 269.09M USD | 0 | -$0.23 -0.2 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.01 4.38 USD |
+0.44
|
$245.16M 268M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $245.16M 268M USD | 7.03 | $0.57 0.62 USD | |
| Greenyard NV 0JZ8.L | $5.36 5.86 USD |
+2.68
|
$243.98M 266.71M USD | $107.12K 117.09K USD | $5.32 5.82 USD | $5.36 5.86 USD | $243.98M 266.71M USD | 16.75 | $0.32 0.35 USD | |
| Surteco Group SE 0HHI.L | $16.5 18.04 USD |
+4.43
|
$243.46M 266.13M USD | $61 66.68 USD | $16.5 18.04 USD | $16.5 18.04 USD | $243.46M 266.13M USD | 5.42 | $3.04 3.32 USD | |
| Esprinet S.p.A. 0NFS.L | $4.64 5.07 USD |
-10.29
|
$243.28M 265.93M USD | $427 466.77 USD | $4.64 5.07 USD | $4.64 5.07 USD | $243.28M 265.93M USD | 5.27 | $0.88 0.96 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Cicor Technologies Ltd. 0QPR.L | $86.4 98.3 USD |
-0.23
|
$230.25M 261.98M USD | $1.14K 1.3K USD | $80.2 91.25 USD | $87.8 99.9 USD | $230.25M 261.98M USD | 33.68 | $2.57 2.92 USD | |
| Rosenbauer International AG 0FRW.L | $37.3 40.77 USD |
-5.33
|
$238.28M 260.48M USD | $0 0 USD | $37.3 40.77 USD | $39.9 43.62 USD | $238.28M 260.48M USD | 59.20 | $0.63 0.69 USD | |
| Dynavax Technologies Corporation 0IDA.L | $12.12 — |
-3.96
|
$256.74M — | $171 — | $12.09 — | $12.33 — | $256.74M — | 16.09 | $0.75 — | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| H+H International A/S 0M6J.L | $93.7 13.74 USD |
-2.7
|
$1.75B 256.26M USD | $437 64.07 USD | $90 13.2 USD | $93.7 13.74 USD | $1.75B 256.26M USD | 4.99 | $18.76 2.75 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Care Property Invest NV 0R6H.L | $11.56 12.64 USD |
-1.03
|
$233.16M 254.87M USD | $1.87K 2.05K USD | $11.24 12.29 USD | $11.56 12.64 USD | $233.16M 254.87M USD | 5.03 | $2.3 2.51 USD | |
| Nextensa NV/SA 0NUT.L | $40.3 44.05 USD |
0
|
$233.13M 254.84M USD | $61 66.68 USD | $40.3 44.05 USD | $40.75 44.55 USD | $233.13M 254.84M USD | 5.88 | $6.85 7.49 USD | |
| Deoleo, S.A. 0M0Q.L | $0.17 0.19 USD |
-4.17
|
$232.86M 254.54M USD | $65 71.05 USD | $0.17 0.19 USD | $0.17 0.19 USD | $232.86M 254.54M USD | 2.78 | $0.06 0.07 USD | |
| Catella AB (publ) 0RL4.L | $27.23 2.66 USD |
-11.3
|
$2.59B 252.9M USD | $10K 976.12 USD | $27.23 2.66 USD | $27.23 2.66 USD | $2.59B 252.9M USD | 15.28 | $1.78 0.17 USD | |
| Bonduelle SCA 0N75.IL | $7.22 7.89 USD |
-2.23
|
$231.19M 252.72M USD | $254 277.66 USD | $0 0 USD | $0 0 USD | $231.19M 252.72M USD | 26.74 | $0.27 0.3 USD | |
| NNIT A/S 0R5Z.IL | $66.4 9.74 USD |
+2.79
|
$1.72B 251.74M USD | $2 0.29 USD | $0 0 USD | $0 0 USD | $1.72B 251.74M USD | 0 | -$7.03 -1.03 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22.1 24.16 USD |
-2
|
$223.21M 244M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.21M 244M USD | 8.03 | $2.75 3.01 USD | |
| Guerbet SA 0ELV.L | $17.85 19.51 USD |
-6.05
|
$222.79M 243.54M USD | $3 3.28 USD | $17.85 19.51 USD | $17.85 19.51 USD | $222.79M 243.54M USD | 6.91 | $2.58 2.82 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Sif Holding N.V. 0RHT.L | $9.41 10.29 USD |
+0.11
|
$222.55M 243.28M USD | $1.02K 1.11K USD | $8.67 9.48 USD | $9.5 10.38 USD | $222.55M 243.28M USD | 20.72 | $0.45 0.5 USD | |
| OncoCyte Corporation 0KCC.L | $2.66 — |
-10.32
|
$242.21M — | $230 — | $2.66 — | $2.66 — | $242.21M — | 0 | -$0.77 — | |
| Orsero S.p.A. 0YCG.L | $11.86 12.96 USD |
-1.66
|
$220.04M 240.54M USD | $1.22K 1.33K USD | $11.86 12.96 USD | $11.86 12.96 USD | $220.04M 240.54M USD | 9.64 | $1.23 1.34 USD | |
| SMCP S.A. 0RVA.IL | $2.58 2.82 USD |
-1.99
|
$219.5M 239.94M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $219.5M 239.94M USD | 4.69 | $0.55 0.6 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.59 0.63 USD |
-7.31
|
$2.5B 239.85M USD | $60.21K 5.78K USD | $6.52 0.63 USD | $6.59 0.63 USD | $2.5B 239.85M USD | 5.63 | $1.17 0.11 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) 0GUO.L | $189.14 18.46 USD |
-6.83
|
$2.42B 235.97M USD | $25 2.44 USD | $189.14 18.46 USD | $189.14 18.46 USD | $2.42B 235.97M USD | 88.01 | $2.15 0.21 USD | |
| LNA Santé SA 0OR2.L | $22.1 24.16 USD |
-5.96
|
$214.24M 234.2M USD | $284 310.45 USD | $20.9 22.85 USD | $22.8 24.92 USD | $214.24M 234.2M USD | 9.00 | $2.45 2.68 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Einhell Germany AG 0N9F.L | $59 64.49 USD |
+1.9
|
$213.2M 233.05M USD | $5 5.47 USD | $53.9 58.92 USD | $59 64.49 USD | $213.2M 233.05M USD | 3.50 | $16.84 18.41 USD | |
| All for One Group SE 0JCO.L | $46.3 50.61 USD |
-13.3
|
$211.82M 231.55M USD | $0 0 USD | $46.3 50.61 USD | $46.3 50.61 USD | $211.82M 231.55M USD | 15.38 | $3.01 3.29 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 0SOM.L | $20.99 2.05 USD |
-7.21
|
$2.36B 230.79M USD | $62.06K 6.06K USD | $20.02 1.95 USD | $20.99 2.05 USD | $2.36B 230.79M USD | 5.43 | $3.86 0.38 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.13 8.88 USD |
+5.18
|
$210.59M 230.21M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $210.59M 230.21M USD | 0 | -$0.29 -0.3 USD | |
| Elanders AB (publ) 0JBY.L | $58.5 5.71 USD |
-5.65
|
$2.34B 228.48M USD | $10 0.98 USD | $58.5 5.71 USD | $58.5 5.71 USD | $2.34B 228.48M USD | 6.09 | $9.6 0.94 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||