Página 25 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medistim ASA 0OCD.L | $221 21.2 USD |
-3.49
|
$4.27B 410.04M USD | $504 48.35 USD | $221 21.2 USD | $221 21.2 USD | $4.27B 410.04M USD | 43.50 | $5.08 0.49 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.6 10.49 USD |
+0.21
|
$374.5M 409.38M USD | $550 601.22 USD | $9.58 10.47 USD | $9.6 10.49 USD | $374.5M 409.38M USD | 11.85 | $0.81 0.89 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $0.9799 1.07 USD |
-2.24
|
$372.55M 407.24M USD | $38.27K 41.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $372.55M 407.24M USD | 6.75 | $0.15 0.16 USD | |
| Alligo AB (publ) 0RTK.L | $112.6 10.99 USD |
+0.54
|
$4.16B 406.19M USD | $8.19K 799.45 USD | $112.6 10.99 USD | $112.8 11.01 USD | $4.16B 406.19M USD | 13.24 | $8.5 0.83 USD | |
| Talgo, S.A. 0R99.IL | $2.97 3.25 USD |
-0.75
|
$370.28M 404.77M USD | $2.21K 2.42K USD | $2.97 3.25 USD | $3.02 3.3 USD | $370.28M 404.77M USD | 99.00 | $0.03 0.03 USD | |
| AQ Group AB (publ) 0RLO.L | $186.4 18.19 USD |
+2.42
|
$4.13B 403.31M USD | $338 32.99 USD | $183.2 17.88 USD | $186.4 18.19 USD | $4.13B 403.31M USD | 9.74 | $19.13 1.87 USD | |
| Sword Group S.E. 0MN5.L | $38.45 42.03 USD |
+1.38
|
$367.08M 401.27M USD | $0 0 USD | $38.15 41.7 USD | $38.45 42.03 USD | $367.08M 401.27M USD | 20.78 | $1.85 2.02 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.98 4.35 USD |
+1.08
|
$366.18M 400.29M USD | $33 36.07 USD | $3.98 4.35 USD | $3.98 4.35 USD | $366.18M 400.29M USD | 0 | -$0.08 -0.08 USD | |
| Myriad Genetics, Inc. 0K3W.L | $5.43 — |
-2.81
|
$397.21M — | $4.2K — | $5.43 — | $5.43 — | $397.21M — | 0 | -$0.11 — | |
| Schweizerische Nationalbank 0QKG.L | $3,270 3720.56 USD |
-0.61
|
$348.66M 396.7M USD | $0 0 USD | $3,270 3720.56 USD | $3,270 3720.56 USD | $348.66M 396.7M USD | 0 | -$44,190 -502796.6 USD | |
| WISeKey International Holding AG 0RF1.L | $10.38 11.81 USD |
0
|
$346.71M 394.48M USD | $9.83K 11.18K USD | $10.38 11.81 USD | $10.38 11.81 USD | $346.71M 394.48M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.31
|
$360.44M 394.01M USD | $10.29K 11.25K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| STEICO SE 0W1V.L | $24.2 26.45 USD |
+3.42
|
$352.94M 385.81M USD | $2.6K 2.84K USD | $23.85 26.07 USD | $24.2 26.45 USD | $352.94M 385.81M USD | 7.07 | $3.42 3.74 USD | |
| Stemmer Imaging AG 0OC9.L | $53.8 58.81 USD |
+0.75
|
$350.81M 383.49M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $350.81M 383.49M USD | 29.70 | $1.81 1.98 USD | |
| Addnode Group AB (publ) 0GMG.L | $118.2 11.54 USD |
+0.68
|
$3.92B 382.95M USD | $3.57K 348.77 USD | $117.2 11.44 USD | $118.4 11.56 USD | $3.92B 382.95M USD | 57.71 | $2.05 0.2 USD | |
| FACC AG 0QW9.IL | $6.95 7.6 USD |
+0.51
|
$345.47M 377.65M USD | $36 39.35 USD | $6.9 7.54 USD | $7.02 7.67 USD | $345.47M 377.65M USD | 43.43 | $0.16 0.17 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| H+H International A/S 0M6J.L | $136.9 20.07 USD |
+0.51
|
$2.55B 374.4M USD | $14 2.05 USD | $136.9 20.07 USD | $136.9 20.07 USD | $2.55B 374.4M USD | 7.29 | $18.76 2.75 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Greenyard NV 0JZ8.L | $7.32 8 USD |
0
|
$333.2M 364.23M USD | $727 794.71 USD | $7.32 8 USD | $7.32 8 USD | $333.2M 364.23M USD | 22.87 | $0.32 0.35 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $224.14 — |
+0.13
|
$363.33M — | $4.3K — | $222.88 — | $225.77 — | $363.33M — | 46.50 | $4.82 — | |
| ElringKlinger AG 0MG5.IL | $4.48 4.89 USD |
+0.22
|
$328.47M 359.06M USD | $5.47K 5.98K USD | $4.44 4.85 USD | $4.48 4.89 USD | $328.47M 359.06M USD | 31.96 | $0.14 0.15 USD | |
| Knowit AB (publ) 0GNK.IL | $131.6 12.85 USD |
-0.45
|
$3.67B 358.31M USD | $2.98K 291.08 USD | $131.6 12.85 USD | $131.6 12.85 USD | $3.67B 358.31M USD | 14.08 | $9.34 0.91 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Verastem, Inc. 0LOV.L | $4.61 — |
-5.99
|
$353.9M — | $7.31K — | $4.61 — | $4.72 — | $353.9M — | 0 | -$0.41 — | |
| Rieter Holding AG 0QKA.L | $69 78.51 USD |
+0.88
|
$310.59M 353.38M USD | $42 47.79 USD | $67.4 76.69 USD | $69 78.51 USD | $310.59M 353.38M USD | 9.81 | $7.03 8 USD | |
| Ascencio SA 0P2J.L | $48.63 53.15 USD |
+0.57
|
$320.67M 350.53M USD | $1.09K 1.19K USD | $48.53 53.04 USD | $48.63 53.15 USD | $320.67M 350.53M USD | 4.54 | $10.69 11.68 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.7 11.7 USD |
+0.38
|
$320.07M 349.88M USD | $1.89K 2.07K USD | $10.7 11.7 USD | $10.7 11.7 USD | $320.07M 349.88M USD | 16.71 | $0.64 0.7 USD | |
| IVU Traffic Technologies AG 0NCA.L | $19.6 21.43 USD |
-0.25
|
$319.35M 349.1M USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $319.35M 349.1M USD | 35.63 | $0.55 0.6 USD | |
| Solar A/S 0G33.L | $310.5 45.53 USD |
-0.48
|
$2.38B 348.57M USD | $1.18K 172.43 USD | $310.5 45.53 USD | $310.5 45.53 USD | $2.38B 348.57M USD | 3.79 | $81.76 11.99 USD | |
| Stratec SE 0RAR.L | $26.43 28.89 USD |
-0.28
|
$315.89M 345.31M USD | $30 32.79 USD | $26.43 28.89 USD | $26.43 28.89 USD | $315.89M 345.31M USD | 8.13 | $3.25 3.55 USD | |
| Rosenbauer International AG 0FRW.L | $48.4 52.91 USD |
+1.47
|
$309.19M 337.99M USD | $42 45.91 USD | $48.3 52.8 USD | $48.5 53.02 USD | $309.19M 337.99M USD | 76.82 | $0.63 0.69 USD | |
| Bufab AB (publ) 0QRA.L | $94.11 9.19 USD |
+1.4
|
$3.46B 337.91M USD | $606 59.15 USD | $94.11 9.19 USD | $94.49 9.22 USD | $3.46B 337.91M USD | 6.94 | $13.56 1.32 USD | |
| CapMan Oyj 0E1L.L | $1.93 2.11 USD |
+0.42
|
$304.47M 332.83M USD | $210 229.56 USD | $1.93 2.11 USD | $1.93 2.11 USD | $304.47M 332.83M USD | 7.71 | $0.25 0.27 USD | |
| Selvaag Bolig ASA 0Q92.L | $36.9 3.54 USD |
-1.34
|
$3.45B 330.64M USD | $203.62K 19.53K USD | $36.9 3.54 USD | $37 3.55 USD | $3.45B 330.64M USD | 7.41 | $4.98 0.48 USD | |
| Mikron Holding AG 0QQF.L | $16.56 18.84 USD |
-0.24
|
$287.26M 326.84M USD | $28 31.86 USD | $16.56 18.84 USD | $16.56 18.84 USD | $287.26M 326.84M USD | 15.98 | $1.04 1.18 USD | |
| Etteplan Oyj 0EDL.L | $10.75 11.75 USD |
-0.92
|
$298.8M 326.63M USD | $86 94.01 USD | $10.5 11.48 USD | $10.75 11.75 USD | $298.8M 326.63M USD | 13.10 | $0.82 0.9 USD | |
| SFC Energy AG 0MVY.L | $23 25.14 USD |
+0.22
|
$297.67M 325.4M USD | $225 245.96 USD | $22.6 24.7 USD | $23.1 25.25 USD | $297.67M 325.4M USD | 0 | -$0.23 -0.2 USD | |
| Akastor ASA 0IPT.L | $11.98 1.15 USD |
-0.75
|
$3.39B 325.36M USD | $453.26K 43.48K USD | $11.98 1.15 USD | $11.98 1.15 USD | $3.39B 325.36M USD | 3.67 | $3.26 0.31 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.45 9.24 USD |
+0.6
|
$295.07M 322.55M USD | $61 66.68 USD | $8.24 9.01 USD | $8.45 9.24 USD | $295.07M 322.55M USD | 3.00 | $2.81 3.07 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.5 5.12 USD |
+1.65
|
$3.3B 322.42M USD | $4.1K 400.6 USD | $52 5.08 USD | $52.6 5.13 USD | $3.3B 322.42M USD | 22.24 | $2.36 0.23 USD | |
| Bittium Oyj 0JG5.L | $8.4 9.18 USD |
-0.59
|
$292.81M 320.08M USD | $1.01K 1.1K USD | $8.37 9.15 USD | $8.45 9.24 USD | $292.81M 320.08M USD | 90.32 | $0.09 0.1 USD | |
| Lumibird SA 0FRI.L | $18.55 20.28 USD |
+4.21
|
$292.37M 319.6M USD | $990 1.08K USD | $18.3 20 USD | $18.75 20.5 USD | $292.37M 319.6M USD | 96.11 | $0.19 0.21 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.75 5.19 USD |
+0.58
|
$290.41M 317.45M USD | $620 677.74 USD | $4.75 5.19 USD | $4.75 5.19 USD | $290.41M 317.45M USD | 8.33 | $0.57 0.62 USD | |
| Intershop Holding AG 0R6M.L | $140 159.29 USD |
+0.57
|
$277.86M 316.14M USD | $20 22.76 USD | $138.6 157.7 USD | $140 159.29 USD | $277.86M 316.14M USD | 1.84 | $75.92 86.38 USD | |
| Ercros, S.A. 0M0E.IL | $2.96 3.23 USD |
+0.08
|
$287.89M 314.7M USD | $29 31.7 USD | $2.95 3.22 USD | $3 3.28 USD | $287.89M 314.7M USD | 7.38 | $0.4 0.44 USD | |
| Guerbet SA 0ELV.L | $22.9 25.03 USD |
+2.92
|
$285.82M 312.44M USD | $42 45.91 USD | $22.9 25.03 USD | $22.9 25.03 USD | $285.82M 312.44M USD | 8.87 | $2.58 2.82 USD | |
| CTT Systems AB (publ) 0GUO.L | $248.5 24.26 USD |
+2.26
|
$3.18B 310.02M USD | $714 69.7 USD | $240 23.43 USD | $248.5 24.26 USD | $3.18B 310.02M USD | 115.63 | $2.15 0.21 USD | |
| TINC NV 0R7T.L | $10.26 11.22 USD |
+0.2
|
$280.7M 306.84M USD | $29.4K 32.14K USD | $10.24 11.19 USD | $10.28 11.24 USD | $280.7M 306.84M USD | 9.67 | $1.06 1.16 USD | |
| Einhell Germany AG 0N9F.L | $76.5 83.62 USD |
+0.39
|
$276.43M 302.18M USD | $17 18.58 USD | $76 83.08 USD | $77 84.17 USD | $276.43M 302.18M USD | 4.54 | $16.84 18.41 USD | |
| Gofore Oyj 0CXS.L | $18.96 20.73 USD |
-0.63
|
$275.86M 301.55M USD | $21 22.96 USD | $18.93 20.69 USD | $18.96 20.73 USD | $275.86M 301.55M USD | 31.23 | $0.61 0.66 USD | |
| Bonduelle SCA 0N75.IL | $8.4 9.18 USD |
-0.59
|
$268.97M 294.02M USD | $20 21.86 USD | $8.34 9.12 USD | $8.4 9.18 USD | $268.97M 294.02M USD | 31.11 | $0.27 0.3 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.1 14.32 USD |
-0.15
|
$268.35M 293.34M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $268.35M 293.34M USD | 1.52 | $8.6 9.4 USD | |
| Morrow Bank ASA 0EFW.L | $12.1 1.16 USD |
+2.54
|
$3.05B 292.78M USD | $294K 28.2K USD | $12.1 1.16 USD | $12.1 1.16 USD | $3.05B 292.78M USD | 19.83 | $0.61 0.06 USD | |
| INFICON Holding AG 0QK5.L | $105.8 120.38 USD |
+1.93
|
$257.32M 292.77M USD | $1.77K 2.01K USD | $103.2 117.42 USD | $105.8 120.38 USD | $257.32M 292.77M USD | 3.32 | $31.8 36.18 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
+0.73
|
$265.87M 290.63M USD | $3.95K 4.32K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| Infotel SA 0OQQ.L | $39.3 42.96 USD |
-1.75
|
$265.82M 290.58M USD | $0 0 USD | $39.3 42.96 USD | $39.3 42.96 USD | $265.82M 290.58M USD | 19.75 | $1.99 2.17 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $37.8 41.32 USD |
+0.27
|
$265.77M 290.52M USD | $168 183.65 USD | $37.8 41.32 USD | $38.1 41.65 USD | $265.77M 290.52M USD | 17.10 | $2.21 2.42 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Orsero S.p.A. 0YCG.L | $14.08 15.39 USD |
-0.21
|
$261.23M 285.56M USD | $2.27K 2.48K USD | $14.06 15.37 USD | $14.12 15.44 USD | $261.23M 285.56M USD | 11.44 | $1.23 1.34 USD | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.21 USD |
+0.79
|
$257.83M 281.84M USD | $12 13.12 USD | $0.19 0.21 USD | $0.19 0.21 USD | $257.83M 281.84M USD | 3.08 | $0.06 0.07 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-0.67
|
$2.81B 274.45M USD | $14.07K 1.37K USD | $29.5 2.88 USD | $29.75 2.9 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| Digital Bros S.p.A. 0N8R.L | $17 18.58 USD |
+3.66
|
$250.79M 274.15M USD | $817 893.09 USD | $16.94 18.52 USD | $17 18.58 USD | $250.79M 274.15M USD | 8.93 | $1.9 2.08 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.3 10.17 USD |
+1.31
|
$250.38M 273.7M USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $250.38M 273.7M USD | 6.20 | $1.5 1.64 USD | |
| Digia Oyj 0IKK.L | $7.74 8.46 USD |
-1.02
|
$250.27M 273.58M USD | $903 987.1 USD | $7.74 8.46 USD | $7.76 8.48 USD | $250.27M 273.58M USD | 17.59 | $0.44 0.48 USD | |
| Care Property Invest NV 0R6H.L | $12.38 13.53 USD |
+0.98
|
$249.7M 272.95M USD | $1.21K 1.32K USD | $12.3 13.45 USD | $12.38 13.53 USD | $249.7M 272.95M USD | 5.38 | $2.3 2.51 USD | |
| LNA Santé SA 0OR2.L | $25.7 28.09 USD |
+0.39
|
$249.14M 272.34M USD | $8 8.75 USD | $25.7 28.09 USD | $25.7 28.09 USD | $249.14M 272.34M USD | 10.47 | $2.45 2.68 USD | |
| Volta Finance Limited VTA.L | $6.9 7.54 USD |
0
|
$244.21M 266.95M USD | $74 80.89 USD | $0 0 USD | $0 0 USD | $244.21M 266.95M USD | 0.077 | $88.9 97.18 USD | |
| Insight Molecular Diagnostics Inc. 0KCC.L | $2.92 — |
-14.3
|
$265.43M — | $2.94K — | $2.92 — | $2.92 — | $265.43M — | 0 | -$0.77 — | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Nextensa NV/SA 0NUT.L | $41.8 45.69 USD |
-2.56
|
$241.81M 264.33M USD | $2 2.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $241.81M 264.33M USD | 6.09 | $6.85 7.49 USD | |
| Formycon AG 0W4N.L | $28.65 31.32 USD |
+0.88
|
$241.1M 263.55M USD | $19 20.77 USD | $28.65 31.32 USD | $28.65 31.32 USD | $241.1M 263.55M USD | 0 | -$1.22 -1.3 USD | |
| BHG Group AB (publ) 0SOM.L | $23.61 2.3 USD |
+0.39
|
$2.66B 259.63M USD | $42.38K 4.14K USD | $23.4 2.28 USD | $23.8 2.32 USD | $2.66B 259.63M USD | 6.11 | $3.86 0.38 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $5.02 — |
-0.05
|
$259.55M — | $798 — | $4.96 — | $5.06 — | $259.55M — | 15.53 | $0.32 — | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.14 9.99 USD |
-0.49
|
$236.9M 258.97M USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $236.9M 258.97M USD | 0 | -$0.29 -0.3 USD | |
| NNIT A/S 0R5Z.IL | $68.3 10.01 USD |
-1.09
|
$1.77B 258.94M USD | $134 19.65 USD | $68.3 10.01 USD | $68.7 10.07 USD | $1.77B 258.94M USD | 0 | -$7.03 -1.03 USD | |
| GROUPE SFPI SA 0N9P.L | $2.33 2.55 USD |
-1.69
|
$236.14M 258.13M USD | $42 45.91 USD | $2.33 2.55 USD | $2.36 2.58 USD | $236.14M 258.13M USD | 6.71 | $0.35 0.38 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $32.1 35.09 USD |
+0.78
|
$235.63M 257.57M USD | $707 772.85 USD | $32.1 35.09 USD | $32.1 35.09 USD | $235.63M 257.57M USD | 17.54 | $1.83 2 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $7.07 0.68 USD |
+0.21
|
$2.68B 257.13M USD | $191 18.32 USD | $7.07 0.68 USD | $7.07 0.68 USD | $2.68B 257.13M USD | 6.04 | $1.17 0.11 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Surteco Group SE 0HHI.L | $15.9 17.38 USD |
-2.45
|
$234.6M 256.45M USD | $1.16K 1.27K USD | $15.9 17.38 USD | $15.9 17.38 USD | $234.6M 256.45M USD | 5.23 | $3.04 3.32 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $23.78 2.32 USD |
-0.52
|
$2.61B 254.75M USD | $817 79.75 USD | $23.7 2.31 USD | $23.78 2.32 USD | $2.61B 254.75M USD | 50.58 | $0.47 0.05 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
0
|
$220.11M 250.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.11M 250.44M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $36 3.51 USD |
-0.28
|
$2.53B 247.25M USD | $1.16K 113.13 USD | $36 3.51 USD | $36 3.51 USD | $2.53B 247.25M USD | 0 | -$5.01 -0.4 USD | |
| Equita Group S.p.A. 0DEY.L | $4.47 4.88 USD |
+4.57
|
$223.53M 244.35M USD | $420 459.12 USD | $4.47 4.88 USD | $4.47 4.88 USD | $223.53M 244.35M USD | 9.92 | $0.45 0.49 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Turtle Beach Corporation 0ZNF.L | $13.99 — |
-3.17
|
$241.21M — | $126 — | $13.99 — | $13.99 — | $241.21M — | 105.18 | $0.13 — | |
| Elanders AB (publ) 0JBY.L | $61.7 6.02 USD |
-0.08
|
$2.47B 240.98M USD | $424 41.39 USD | $61.7 6.02 USD | $61.7 6.02 USD | $2.47B 240.98M USD | 6.42 | $9.6 0.94 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.8 23.83 USD |
+1.04
|
$220.18M 240.69M USD | $457 499.56 USD | $21.75 23.78 USD | $21.8 23.83 USD | $220.18M 240.69M USD | 7.92 | $2.75 3.01 USD | |
| All for One Group SE 0JCO.L | $47.7 52.14 USD |
-3.25
|
$218.22M 238.55M USD | $317 346.52 USD | $47.7 52.14 USD | $49.1 53.67 USD | $218.22M 238.55M USD | 15.85 | $3.01 3.29 USD | |
| Aumann AG 0RO8.IL | $12.44 13.6 USD |
+0.48
|
$217.85M 238.14M USD | $84 91.82 USD | $12.44 13.6 USD | $12.44 13.6 USD | $217.85M 238.14M USD | 40.12 | $0.31 0.34 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Akwel SA 0F8V.L | $8.24 9.01 USD |
-2.14
|
$216.39M 236.54M USD | $184 201.14 USD | $8.24 9.01 USD | $8.32 9.09 USD | $216.39M 236.54M USD | 4.33 | $1.9 2.08 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $177.6 17.34 USD |
+0.23
|
$2.41B 234.91M USD | $15.41K 1.5K USD | $177.6 17.34 USD | $177.6 17.34 USD | $2.41B 234.91M USD | 0 | -$5 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||