Result Page 23 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tandem Diabetes Care, Inc. 0M0F.L | $17.01 — |
+0.12
|
$962.93M — | $49 — | $16.9 — | $17.74 — | $962.93M — | 191.12 | $0.09 — | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $2.78K 271.36 USD | $3.28 0.32 USD | $3.28 0.32 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Altamir SCA 0N5Z.L | $23.6 25.8 USD |
-0.84
|
$872.3M 953.54M USD | $1.4K 1.53K USD | $23.6 25.8 USD | $23.6 25.8 USD | $872.3M 953.54M USD | 2.95 | $8 8.75 USD | |
| Kinepolis Group NV 0QV7.IL | $30.3 33.12 USD |
-3.27
|
$864.05M 944.53M USD | $52.97K 57.91K USD | $31.35 34.27 USD | $31.35 34.27 USD | $864.05M 944.53M USD | 27.79 | $1.09 1.19 USD | |
| Proto Labs, Inc. 0KRR.L | $33.66 — |
-1.49
|
$941.17M — | $28 — | $33.66 — | $33.66 — | $941.17M — | 26.75 | $1.26 — | |
| Kitron ASA 0F0J.L | $53 5.08 USD |
+1.44
|
$9.78B 938.04M USD | $10.43K 1K USD | $52.35 5.02 USD | $53.6 5.14 USD | $9.78B 938.04M USD | 65.19 | $0.81 0.08 USD | |
| Liberty Latin America Ltd. 0MDS.L | $5.19 — |
+0.64
|
$934.45M — | $5.31K — | $5.19 — | $5.26 — | $934.45M — | 0 | -$1.92 — | |
| NB Private Equity Partners Limited NBPU.L | $19 — |
+8.57
|
$927.21M — | $19.52K — | $0 — | $0 — | $927.21M — | 1.73 | $10.98 — | |
| Rockwool A/S 0M09.L | $281.4 41.26 USD |
-88.84
|
$6.28B 920.88M USD | $44 6.45 USD | $281.4 41.26 USD | $281.4 41.26 USD | $6.28B 920.88M USD | 2.74 | $102.38 15.01 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.5 6.3 USD |
-0.39
|
$9.39B 916.92M USD | $31.55K 3.08K USD | $64.2 6.27 USD | $64.95 6.34 USD | $9.39B 916.92M USD | 0 | -$3.38 -0.3 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $186 203.32 USD |
+0.81
|
$837M 914.95M USD | $16 17.49 USD | $181 197.86 USD | $186 203.32 USD | $837M 914.95M USD | 26.65 | $6.98 7.63 USD | |
| Sonos, Inc. 0ZFN.L | $7.67 — |
-3.13
|
$900.99M — | $2.42K — | $7.67 — | $7.85 — | $900.99M — | 7.69 | $1 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $55.61 — |
+1.32
|
$899.86M — | $1.27K — | $55.13 — | $55.62 — | $899.86M — | 4.45 | $12.49 — | |
| Fnac Darty SA 0QSH.IL | $27.82 30.41 USD |
+0.76
|
$820.89M 897.34M USD | $4 4.37 USD | $27.43 29.98 USD | $27.43 29.98 USD | $820.89M 897.34M USD | 0 | -$1.73 -1.8 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE 0RS2.L | $51.45 56.24 USD |
+0.1
|
$813.89M 889.69M USD | $3.19K 3.49K USD | $51.3 56.08 USD | $51.8 56.62 USD | $813.89M 889.69M USD | 37.88 | $1.36 1.48 USD | |
| Sto SE & Co. KGaA 0G5B.L | $127.2 139.05 USD |
-0.78
|
$811.38M 886.95M USD | $91 99.48 USD | $124.8 136.42 USD | $127.2 139.05 USD | $811.38M 886.95M USD | 8.81 | $14.43 15.77 USD | |
| Savencia SA 0DTK.L | $60.4 66.03 USD |
+2.37
|
$799.34M 873.79M USD | $16 17.49 USD | $59 64.49 USD | $60.4 66.03 USD | $799.34M 873.79M USD | 10.01 | $6.03 6.59 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $97.8 111.28 USD |
+0.51
|
$765.99M 871.54M USD | $186 211.63 USD | $97 110.37 USD | $97.8 111.28 USD | $765.99M 871.54M USD | 9.41 | $10.39 11.82 USD | |
| TF Bank AB (publ) 0RHM.L | $368.5 35.97 USD |
+7.43
|
$8.81B 860.15M USD | $1.4K 136.95 USD | $368.5 35.97 USD | $383 37.39 USD | $8.81B 860.15M USD | 27.66 | $13.32 1.3 USD | |
| Olvi Oyj 0FHS.L | $34.95 38.21 USD |
+5.11
|
$785.2M 858.33M USD | $2.68K 2.93K USD | $34.95 38.21 USD | $34.95 38.21 USD | $785.2M 858.33M USD | 15.58 | $2.24 2.45 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $6.45 — |
-1
|
$856.95M — | $2.94K — | $6.42 — | $6.55 — | $856.95M — | 0 | -$11.58 — | |
| Biotage AB (publ) 0GRP.IL | $89.78 8.76 USD |
-0.94
|
$8.78B 856.77M USD | $34.64K 3.38K USD | $90.2 8.8 USD | $91.08 8.89 USD | $8.78B 856.77M USD | 27.88 | $3.22 0.31 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Uniti Group Inc. 0LJB.L | $4.54 — |
-1.41
|
$854.04M — | $156 — | $4.54 — | $4.65 — | $854.04M — | 6.36 | $0.71 — | |
| Leggett & Platt, Incorporated 0JTT.L | $6.53 — |
-2.32
|
$853.61M — | $1.64K — | $6.53 — | $6.74 — | $853.61M — | 2.20 | $2.96 — | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $14.02 — |
-0.98
|
$847.85M — | $7.63K — | $13.98 — | $14.25 — | $847.85M — | 0 | -$1.54 — | |
| Instalco AB (publ) 0RP5.IL | $29.74 2.9 USD |
-1
|
$8.62B 841.41M USD | $1.32K 128.85 USD | $29.58 2.89 USD | $29.8 2.91 USD | $8.62B 841.41M USD | 15.09 | $1.97 0.19 USD | |
| Energiekontor AG 0E9V.L | $44.3 48.43 USD |
-1.12
|
$765.82M 837.15M USD | $218 238.3 USD | $43.9 47.99 USD | $44.5 48.64 USD | $765.82M 837.15M USD | 17.57 | $2.52 2.75 USD | |
| Plazza AG 0R8X.L | $355 403.91 USD |
0
|
$732.5M 833.42M USD | $0 0 USD | $355 403.91 USD | $355 403.91 USD | $732.5M 833.42M USD | 10.21 | $34.75 39.54 USD | |
| DFDS A/S 0RB3.IL | $86.75 12.72 USD |
-0.77
|
$5.65B 828.21M USD | $250 36.66 USD | $86.59 12.7 USD | $86.75 12.72 USD | $5.65B 828.21M USD | 2.65 | $32.63 4.78 USD | |
| LEM Holding SA 0QKB.L | $633.5 720.79 USD |
+0.08
|
$725.4M 825.34M USD | $5 5.69 USD | $633.5 720.79 USD | $633.5 720.79 USD | $725.4M 825.34M USD | 9.97 | $63.5 72.25 USD | |
| Manitou BF SA 0NDA.IL | $17.47 19.1 USD |
-0.57
|
$749.27M 819.05M USD | $12 13.12 USD | $17.32 18.93 USD | $17.6 19.24 USD | $749.27M 819.05M USD | 7.83 | $2.23 2.44 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $79.15 7.73 USD |
0
|
$8.36B 815.78M USD | $1.18K 115.38 USD | $78.3 7.64 USD | $79.4 7.75 USD | $8.36B 815.78M USD | 15.61 | $5.07 0.49 USD | |
| Realia Business, S.A. 0KBV.L | $0.93 1.02 USD |
+0.65
|
$743.91M 813.19M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $743.91M 813.19M USD | 13.12 | $0.07 0.08 USD | |
| Burkhalter Holding AG 0QO2.L | $117 133.12 USD |
+3.9
|
$711.4M 809.42M USD | $89 101.26 USD | $114.6 130.39 USD | $117 133.12 USD | $711.4M 809.42M USD | 29.35 | $3.99 4.54 USD | |
| Solstad Offshore ASA 0G2Z.L | $37.5 3.6 USD |
+4.02
|
$8.43B 808.67M USD | $854 81.92 USD | $37.5 3.6 USD | $37.5 3.6 USD | $8.43B 808.67M USD | 0 | -$13.61 -1.3 USD | |
| Matas A/S 0QFA.IL | $132.7 19.46 USD |
+0.15
|
$5.48B 802.95M USD | $99 14.52 USD | $132.6 19.44 USD | $133.2 19.53 USD | $5.48B 802.95M USD | 19.45 | $6.82 1 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $65.89 — |
+4.04
|
$801.07M — | $13 — | $65.55 — | $65.89 — | $801.07M — | 3.77 | $17.47 — | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $99.35 108.6 USD |
-0.4
|
$732.3M 800.51M USD | $3.64K 3.97K USD | $99.2 108.44 USD | $99.6 108.88 USD | $732.3M 800.51M USD | 13.91 | $7.14 7.8 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $47.68 54.24 USD |
-1.8
|
$702.32M 799.09M USD | $216 245.76 USD | $47.35 53.87 USD | $48.05 54.67 USD | $702.32M 799.09M USD | 36.53 | $1.31 1.48 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.11 2.65 USD |
-0.77
|
$8.16B 796.25M USD | $651 63.55 USD | $27.08 2.64 USD | $27.22 2.66 USD | $8.16B 796.25M USD | 20.69 | $1.31 0.13 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $239.25 23.35 USD |
+1.7
|
$8.15B 795.35M USD | $201 19.62 USD | $233.5 22.79 USD | $238.5 23.28 USD | $8.15B 795.35M USD | 159.50 | $1.5 0.15 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $167.05 24.49 USD |
-2.11
|
$5.4B 791.23M USD | $74 10.85 USD | $166.7 24.44 USD | $167.7 24.59 USD | $5.4B 791.23M USD | 1.16 | $143.14 20.99 USD | |
| Synergie SE 0HDQ.L | $30 32.79 USD |
-2.6
|
$720.64M 787.76M USD | $61 66.68 USD | $30 32.79 USD | $30 32.79 USD | $720.64M 787.76M USD | 10.15 | $2.96 3.23 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.49 1.62 USD |
+0.88
|
$719.93M 786.99M USD | $221 241.58 USD | $1.48 1.61 USD | $1.5 1.64 USD | $719.93M 786.99M USD | 49.53 | $0.03 0.03 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $4.65K 454.09 USD | $72.65 7.09 USD | $75.3 7.35 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Harmonic Inc. 0J38.L | $8.92 — |
-2.25
|
$783.65M — | $191 — | $8.84 — | $8.92 — | $783.65M — | 55.06 | $0.16 — | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Zignago Vetro S.p.A. 0NNC.L | $8.39 9.17 USD |
+0.6
|
$707.99M 773.93M USD | $3 3.28 USD | $8.39 9.17 USD | $8.39 9.17 USD | $707.99M 773.93M USD | 12.08 | $0.69 0.76 USD | |
| Cembre S.p.A. 0DXU.L | $46.7 51.05 USD |
+5.78
|
$705.21M 770.89M USD | $7.81K 8.54K USD | $46.3 50.61 USD | $46.75 51.1 USD | $705.21M 770.89M USD | 30.92 | $1.51 1.65 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Ponsse Oyj 0FNZ.L | $25.3 27.66 USD |
+1.2
|
$700.92M 766.2M USD | $335 366.2 USD | $25.3 27.66 USD | $25.5 27.87 USD | $700.92M 766.2M USD | 12.28 | $2.06 2.25 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $298 29.09 USD |
+1.02
|
$7.66B 748.11M USD | $57 5.56 USD | $298 29.09 USD | $298 29.09 USD | $7.66B 748.11M USD | 39.73 | $7.5 0.73 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
0
|
$682.75M 746.34M USD | $17 18.58 USD | $2.5 2.73 USD | $2.5 2.73 USD | $682.75M 746.34M USD | 0 | -$0.31 -0.3 USD | |
| Groupe CRIT SA 0DZJ.L | $60.6 66.24 USD |
-0.98
|
$682.74M 746.32M USD | $427 466.77 USD | $60.6 66.24 USD | $60.6 66.24 USD | $682.74M 746.32M USD | 15.26 | $3.97 4.34 USD | |
| Ascopiave S.p.A. 0DME.L | $3.06 3.34 USD |
+5
|
$682.19M 745.72M USD | $113.22K 123.76K USD | $3.06 3.34 USD | $3.06 3.34 USD | $682.19M 745.72M USD | 15.12 | $0.2 0.22 USD | |
| INDUS Holding AG 0EUH.IL | $24.05 26.29 USD |
-0.41
|
$680.35M 743.71M USD | $14 15.3 USD | $24 26.24 USD | $24 26.24 USD | $680.35M 743.71M USD | 10.68 | $2.25 2.46 USD | |
| MARR S.p.A. 0NSS.IL | $9.29 10.16 USD |
+0.22
|
$677.26M 740.34M USD | $5.46K 5.97K USD | $9.28 10.14 USD | $9.28 10.14 USD | $677.26M 740.34M USD | 17.86 | $0.52 0.57 USD | |
| Grenke AG 0R97.IL | $13.51 14.77 USD |
-0.81
|
$670.94M 733.43M USD | $2.3K 2.52K USD | $13.4 14.65 USD | $13.52 14.78 USD | $670.94M 733.43M USD | 7.63 | $1.77 1.93 USD | |
| Fagerhult Group AB 0RQH.L | $40.95 4 USD |
+0.74
|
$7.5B 732.1M USD | $200 19.52 USD | $40.95 4 USD | $40.95 4 USD | $7.5B 732.1M USD | 14.67 | $2.79 0.27 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.3 35.31 USD |
+3.11
|
$668.17M 730.4M USD | $203 221.91 USD | $31.2 34.11 USD | $32.45 35.47 USD | $668.17M 730.4M USD | 11.13 | $2.9 3.17 USD | |
| Exmar NV 0EEV.L | $11.5 12.57 USD |
0
|
$660.45M 721.97M USD | $4 4.37 USD | $11.5 12.57 USD | $11.52 12.59 USD | $660.45M 721.97M USD | 116.16 | $0.1 0.11 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.37 10.24 USD |
+0.64
|
$659.83M 721.29M USD | $3.7K 4.04K USD | $9.29 10.16 USD | $9.38 10.25 USD | $659.83M 721.29M USD | 10.43 | $0.9 0.98 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $278.37 27.17 USD |
-0.81
|
$7.37B 719.87M USD | $6.98K 681.24 USD | $270.4 26.39 USD | $278.6 27.19 USD | $7.37B 719.87M USD | 1174.56 | $0.24 0.02 USD | |
| PATRIZIA SE 0FJC.IL | $7.26 7.94 USD |
+2.04
|
$649.99M 710.53M USD | $3.15K 3.44K USD | $7.09 7.75 USD | $7.24 7.91 USD | $649.99M 710.53M USD | 0 | $0 0 USD | |
| Meko AB (publ) 0HDJ.IL | $120.2 11.73 USD |
+0.17
|
$7.24B 706.79M USD | $277 27.04 USD | $119.8 11.69 USD | $120.6 11.77 USD | $7.24B 706.79M USD | 13.75 | $8.74 0.85 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| APG|SGA SA 0QN0.L | $226 257.14 USD |
+0.44
|
$619.84M 705.25M USD | $5 5.69 USD | $226 257.14 USD | $226 257.14 USD | $619.84M 705.25M USD | 53.42 | $4.23 4.81 USD | |
| Cars.com Inc. 0HTZ.L | $11.3 — |
-2.54
|
$700.62M — | $61 — | $11.2 — | $11.3 — | $700.62M — | 124.12 | $0.09 — | |
| Sipef NV 0JSU.L | $62.4 68.21 USD |
+0.65
|
$638.1M 697.53M USD | $0 0 USD | $62.4 68.21 USD | $62.4 68.21 USD | $638.1M 697.53M USD | 7.31 | $8.54 9.33 USD | |
| 74Software 0P5L.L | $30.5 33.34 USD |
0
|
$636.07M 695.31M USD | $0 0 USD | $30.5 33.34 USD | $30.5 33.34 USD | $636.07M 695.31M USD | 70.93 | $0.43 0.47 USD | |
| Hoist Finance AB (publ) 0R65.IL | $76.25 7.44 USD |
-0.26
|
$7.12B 695.24M USD | $1.96K 191.42 USD | $76 7.42 USD | $76.43 7.46 USD | $7.12B 695.24M USD | 22.76 | $3.35 0.33 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.3 2.14 USD |
0
|
$7.19B 689.65M USD | $3.13K 299.87 USD | $22.2 2.13 USD | $22.2 2.13 USD | $7.19B 689.65M USD | 0 | -$0.65 -0.06 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $70.9 80.67 USD |
0
|
$602.1M 685.06M USD | $80 91.02 USD | $70.6 80.33 USD | $70.9 80.67 USD | $602.1M 685.06M USD | 2.71 | $26.09 29.68 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| GL Events SA 0IX0.L | $20.8 22.74 USD |
+2.97
|
$625.82M 684.1M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $625.82M 684.1M USD | 40.78 | $0.51 0.56 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
-1.34
|
$623.17M 681.21M USD | $1.03K 1.12K USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| Revenio Group Oyj 0KFH.L | $24 26.24 USD |
+1.48
|
$623.16M 681.2M USD | $976 1.07K USD | $23.55 25.74 USD | $24 26.24 USD | $623.16M 681.2M USD | 34.93 | $0.69 0.75 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $55.28 5.3 USD |
0
|
$6.97B 668.61M USD | $798 76.55 USD | $53.95 5.18 USD | $56.75 5.44 USD | $6.97B 668.61M USD | 0 | -$3.1 -0.2 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $18.45 — |
-5.74
|
$665.37M — | $629 — | $18.45 — | $19.52 — | $665.37M — | 6.84 | $2.69 — | |
| Exail Technologies 0OHC.L | $44.05 48.15 USD |
-3.19
|
$604.72M 661.04M USD | $1.45K 1.59K USD | $43.1 47.11 USD | $44.85 49.03 USD | $604.72M 661.04M USD | 16.41 | $2.68 2.93 USD | |
| Séché Environnement SA 0OG6.L | $77.6 84.83 USD |
+2.51
|
$604.12M 660.39M USD | $0 0 USD | $77.6 84.83 USD | $77.6 84.83 USD | $604.12M 660.39M USD | 21.33 | $3.64 3.98 USD | |
| adesso SE 0N5I.L | $94.6 103.41 USD |
+3.39
|
$603.31M 659.5M USD | $1.4K 1.53K USD | $94.2 102.97 USD | $95 103.85 USD | $603.31M 659.5M USD | 16.26 | $5.82 6.36 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Yext, Inc. 0M2Q.L | $6.04 — |
-2.99
|
$658.06M — | $2.5K — | $6.04 — | $6.21 — | $658.06M — | 0 | -$0.79 — | |
| Aubay Société Anonyme 0IPY.L | $45.15 49.36 USD |
+0.89
|
$600.2M 656.1M USD | $33 36.07 USD | $45.15 49.36 USD | $45.35 49.57 USD | $600.2M 656.1M USD | 17.43 | $2.59 2.83 USD | |
| LU-VE S.p.A. 0RQV.L | $27.75 30.33 USD |
+1.65
|
$594.89M 650.3M USD | $5.12K 5.6K USD | $27.7 30.28 USD | $27.75 30.33 USD | $594.89M 650.3M USD | 25.95 | $1.07 1.17 USD | |
| Kid ASA 0RCW.L | $142.6 13.68 USD |
+0.14
|
$6.75B 647.89M USD | $2.98K 286.25 USD | $142 13.62 USD | $144.2 13.83 USD | $6.75B 647.89M USD | 14.88 | $9.58 0.92 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.46 — |
-0.52
|
$637.72M — | $8.51K — | $7.41 — | $7.57 — | $637.72M — | 0 | -$0.14 — | |
| NRJ Group SA 0IXL.L | $6.6 7.21 USD |
+0.3
|
$582.49M 636.74M USD | $0 0 USD | $6.58 7.19 USD | $6.6 7.21 USD | $582.49M 636.74M USD | 18.48 | $0.36 0.39 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.78 11.78 USD |
+3.06
|
$580.56M 634.63M USD | $6.56K 7.17K USD | $10.54 11.52 USD | $10.54 11.52 USD | $580.56M 634.63M USD | 25.66 | $0.42 0.46 USD | |
| YIT Oyj 0GKA.IL | $2.28 2.49 USD |
+1.29
|
$578.42M 632.29M USD | $21.25K 23.23K USD | $2.19 2.39 USD | $2.19 2.39 USD | $578.42M 632.29M USD | 28.51 | $0.08 0.09 USD | |
| LendingTree, Inc. 0JTZ.L | $45.2 — |
-1.03
|
$632.03M — | $21 — | $43.9 — | $45.2 — | $632.03M — | 15.44 | $2.93 — | |
| GFT Technologies SE 0O2W.L | $21.95 23.99 USD |
+5.28
|
$575.51M 629.11M USD | $961 1.05K USD | $21.1 23.07 USD | $22.2 24.27 USD | $575.51M 629.11M USD | 16.97 | $1.29 1.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||