Result Page 23 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exelixis, Inc. 0IJO.L | $22.81 — |
+0.68
|
$70.41M — | $30 — | $0 — | $0 — | $70.41M — | 0.24 | $0.92 — | |
Hasbro, Inc. 0J3K.L | $56.09 — |
+0.39
|
$70.16M — | $140 — | $0 — | $0 — | $70.16M — | 0.20 | $2.7 — | |
BorgWarner Inc. 0HOU.L | $33.5 — |
-2.4
|
$69.11M — | $675 — | $0 — | $0 — | $69.11M — | 0.11 | $2.81 — | |
Wyndham Hotels & Resorts, Inc. 0YTR.L | $72.22 — |
-1.74
|
$68.9M — | $0 — | $0 — | $0 — | $68.9M — | 0.20 | $3.48 — | |
Whirlpool Corporation 0LWH.L | $108.55 — |
-2.01
|
$68.77M — | $14 — | $0 — | $0 — | $68.77M — | 0.040 | $26.97 — | |
Omega Healthcare Investors, Inc. 0KBL.L | $30.35 — |
-1.43
|
$67.34M — | $1.13K — | $0 — | $0 — | $67.34M — | 0.16 | $1.86 — | |
Hunter Douglas N.V. 0LN5.L | $178.97 195.64 USD |
0
|
$61.51M 67.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.51M 67.24M USD | 0 | $0 0 USD | |
Berry Global Group, Inc. 0HN1.L | $56.8 — |
-3.48
|
$67.17M — | $2.8K — | $0 — | $0 — | $67.17M — | 0.10 | $5.38 — | |
Compagnie de l'Odet 0OPN.L | $1,530 1672.5 USD |
-0.55
|
$60.57M 66.21M USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $60.57M 66.21M USD | 0.019 | $768.92 840.53 USD | |
Sensys Gatso Group AB (publ) 0H0U.L | $78.01 7.61 USD |
-6.02
|
$673.16M 65.71M USD | $392 38.26 USD | $0 0 USD | $0 0 USD | $673.16M 65.71M USD | 15.29 | $0.05 0.004 USD | |
AdEPT Technology Group plc ADT.L | $200.5 256.43 USD |
0
|
$50.21M 64.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.21M 64.21M USD | 0 | $0 0 USD | |
Alamos Gold Inc. 0UGS.L | $21.82 16.19 USD |
+10.85
|
$86.3M 64.04M USD | $7.5K 5.57K USD | $0 0 USD | $0 0 USD | $86.3M 64.04M USD | 0 | -$0.42 -0.3 USD | |
Harley-Davidson, Inc. 0QYY.L | $40 — |
-0.57
|
$63.34M — | $14 — | $0 — | $0 — | $63.34M — | 0.10 | $3.96 — | |
MKS Instruments, Inc. 0JWG.L | $124.08 — |
-1.78
|
$63.24M — | $0 — | $0 — | $0 — | $63.24M — | 0.12 | $10.27 — | |
Halozyme Therapeutics, Inc. 0J2O.L | $38.88 — |
-1.1
|
$62.98M — | $14 — | $0 — | $0 — | $62.98M — | 0.12 | $3 — | |
Mattel, Inc. 0JZH.L | $18.6 — |
+0.24
|
$62.8M — | $70 — | $0 — | $0 — | $62.8M — | 0.064 | $2.88 — | |
Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
Fluor Corporation 0IQC.L | $41.08 — |
-1.34
|
$61.84M — | $5.6K — | $0 — | $0 — | $61.84M — | 0 | -$2.4 — | |
Diurnal Group plc DNL.L | $27.3 34.91 USD |
0
|
$47.74M 61.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.74M 61.05M USD | 0 | $0 0 USD | |
Flowserve Corporation 0IQE.L | $46.52 — |
-1.87
|
$60.27M — | $840 — | $0 — | $0 — | $60.27M — | 0.63 | $0.73 — | |
Fingerprint Cards AB (publ) 0RGY.IL | $0.9799 0.1 USD |
+4.23
|
$614.97M 60.03M USD | $80K 7.81K USD | $0 0 USD | $0 0 USD | $614.97M 60.03M USD | 0 | -$1.96 -0.1 USD | |
RH 0KTF.L | $255.06 — |
-3.68
|
$59.81M — | $32 — | $0 — | $0 — | $59.81M — | 0.085 | $29.72 — | |
Novanta Inc. 0VAG.L | $164.43 — |
-0.36
|
$59.65M — | $280 — | $0 — | $0 — | $59.65M — | 1.01 | $1.62 — | |
Americold Realty Trust, Inc. 0N42.L | $27 — |
0
|
$59.07M — | $0 — | $0 — | $0 — | $59.07M — | 0 | $0 — | |
Sunny Optical Technology (Group) Company Limited 0Z4I.L | $41.19 5.27 USD |
+0.33
|
$461.13M 58.96M USD | $14K 1.79K USD | $0 0 USD | $0 0 USD | $461.13M 58.96M USD | 0.077 | $5.34 0.68 USD | |
Ionis Pharmaceuticals, Inc. 0JDI.L | $42.25 — |
-0.23
|
$58.52M — | $0 — | $0 — | $0 — | $58.52M — | 0 | -$0.03 — | |
Herc Holdings Inc. 0J4L.L | $158.86 — |
-1.9
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0.19 | $8.19 — | |
Brighthouse Financial, Inc. 0HPH.L | $47.84 — |
-7.49
|
$57.59M — | $0 — | $0 — | $0 — | $57.59M — | 0.037 | $12.61 — | |
The Western Union Company 0LVJ.L | $13.2 — |
-0.9
|
$57.57M — | $140 — | $0 — | $0 — | $57.57M — | 0.058 | $2.27 — | |
Best of the Best PLC BOTB.L | $530 677.84 USD |
0
|
$44.85M 57.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.85M 57.35M USD | 0 | $0 0 USD | |
Coca-Cola Consolidated, Inc. 0I0T.L | $812.94 — |
-1.31
|
$57.34M — | $42 — | $0 — | $0 — | $57.34M — | 0.33 | $24.44 — | |
Ricoh Company, Ltd. RICO.L | $1,396 9.42 USD |
+0.41
|
$8.42B 56.84M USD | $26.6K 179.56 USD | $0 0 USD | $0 0 USD | $8.42B 56.84M USD | 0.14 | $93.53 0.63 USD | |
Lincoln National Corporation 0JV3.L | $28.47 — |
-2.5
|
$56.72M — | $15 — | $0 — | $0 — | $56.72M — | 0.041 | $6.94 — | |
THOR Industries, Inc. 0LF8.L | $104.12 — |
-0.67
|
$56.34M — | $0 — | $0 — | $0 — | $56.34M — | 0.053 | $19.56 — | |
Planet Fitness, Inc. 0KJD.L | $60.87 — |
-3.06
|
$56.33M — | $280 — | $0 — | $0 — | $56.33M — | 0.96 | $0.63 — | |
DXC Technology Company 0I6U.L | $20.71 — |
-2.33
|
$55.91M — | $16.8K — | $0 — | $0 — | $55.91M — | 0.073 | $2.81 — | |
Starwood Property Trust, Inc. 0L9F.L | $19.38 — |
-0.07
|
$55.05M — | $350 — | $0 — | $0 — | $55.05M — | 0.088 | $2.18 — | |
Orexo AB (publ) 0H19.IL | $16.09 1.57 USD |
+0.2
|
$553.8M 54.06M USD | $10.37K 1.01K USD | $0 0 USD | $0 0 USD | $553.8M 54.06M USD | 0 | -$5.66 -0.5 USD | |
Ypsomed Holding AG 0QLQ.L | $379.92 432.27 USD |
+1.61
|
$47.51M 54.05M USD | $112 127.43 USD | $0 0 USD | $0 0 USD | $47.51M 54.05M USD | 2.07 | $1.83 2.08 USD | |
Grafenia Plc GRA.L | $10.75 13.75 USD |
0
|
$41.93M 53.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.93M 53.63M USD | 0 | $0 0 USD | |
ScotGems SGEM.L | $77 98.48 USD |
0
|
$41.22M 52.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.22M 52.72M USD | 0 | $0 0 USD | |
Essent Group Ltd. 0U95.L | $53.39 — |
-1.37
|
$52.56M — | $0 — | $0 — | $0 — | $52.56M — | 0.072 | $7.41 — | |
Alaska Air Group, Inc. 0HC3.L | $41.23 — |
-3.11
|
$51.91M — | $0 — | $0 — | $0 — | $51.91M — | 0.11 | $3.65 — | |
Emmi AG 0QM5.L | $850 967.12 USD |
-2.75
|
$45.35M 51.6M USD | $1.54K 1.75K USD | $0 0 USD | $0 0 USD | $45.35M 51.6M USD | 0.20 | $40.51 46.1 USD | |
Advance Auto Parts, Inc. 0H9G.L | $72.39 — |
-3.42
|
$51.34M — | $294 — | $0 — | $0 — | $51.34M — | 0.080 | $8.99 — | |
Tobii AB (publ) 0R6W.IL | $3.64 0.36 USD |
+1.53
|
$523.27M 51.08M USD | $19.41K 1.89K USD | $0 0 USD | $0 0 USD | $523.27M 51.08M USD | 0 | -$1.05 -0.1 USD | |
Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
Janus Henderson Group plc 0RPW.L | $31.64 — |
-2.79
|
$50.56M — | $1.54K — | $0 — | $0 — | $50.56M — | 0.099 | $3.19 — | |
New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
Sealed Air Corporation 0L4F.L | $32.26 — |
-4.62
|
$50.25M — | $168 — | $0 — | $0 — | $50.25M — | 0.089 | $3.61 — | |
Oncopeptides AB (publ) 0RN4.IL | $4.96 0.48 USD |
-2.69
|
$508.72M 49.66M USD | $7.21K 703.79 USD | $0 0 USD | $0 0 USD | $508.72M 49.66M USD | 0 | -$3.39 -0.3 USD | |
Polaris Inc. 0KJQ.L | $90.53 — |
-1.61
|
$49.55M — | $14 — | $0 — | $0 — | $49.55M — | 0.13 | $6.92 — | |
Azenta, Inc. 0HQ1.L | $55.18 — |
-2.32
|
$48.88M — | $0 — | $0 — | $0 — | $48.88M — | 0.018 | $29.66 — | |
Graubündner Kantonalbank 0QLT.L | $1,781.19 2026.61 USD |
+0.34
|
$42.88M 48.79M USD | $350 398.23 USD | $0 0 USD | $0 0 USD | $42.88M 48.79M USD | 0.24 | $73.92 84.1 USD | |
Summit Materials, Inc. 0LAI.L | $41.43 — |
-0.14
|
$47.85M — | $0 — | $0 — | $0 — | $47.85M — | 0.35 | $1.17 — | |
Aerojet Rocketdyne Holdings, Inc. 0HA5.L | $58 — |
0
|
$47.74M — | $0 — | $0 — | $0 — | $47.74M — | 0 | $0 — | |
STAG Industrial, Inc. 0L98.L | $37.11 — |
-1.04
|
$47.45M — | $0 — | $0 — | $0 — | $47.45M — | 0.28 | $1.31 — | |
GAM Holding AG 0QN3.IL | $0.2399 0.28 USD |
-41.95
|
$41.62M 47.35M USD | $6.51K 7.41K USD | $0 0 USD | $0 0 USD | $41.62M 47.35M USD | 0 | -$0.55 -0.6 USD | |
Cirrus Logic, Inc. 0HYI.L | $88.28 — |
-2.32
|
$47.32M — | $0 — | $0 — | $0 — | $47.32M — | 0.15 | $5.52 — | |
Pegasystems Inc. 0KGS.L | $61.25 — |
-3.43
|
$47.26M — | $0 — | $0 — | $0 — | $47.26M — | 0 | -$0.7 — | |
Orion Oyj 0M2N.L | $33.5 36.62 USD |
-15.62
|
$42.99M 46.99M USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $42.99M 46.99M USD | 0.24 | $1.36 1.49 USD | |
IPG Photonics Corporation 0J86.L | $86.51 — |
-1.7
|
$46.89M — | $14 — | $0 — | $0 — | $46.89M — | 0.16 | $5.21 — | |
Mandiant, Inc. 0QZY.L | $22.86 — |
0
|
$46.66M — | $0 — | $0 — | $0 — | $46.66M — | 0 | $0 — | |
The Cooper Companies, Inc. 0I3I.L | $93.37 — |
-3.41
|
$46.3M — | $14 — | $0 — | $0 — | $46.3M — | 0.049 | $19.03 — | |
Helmerich & Payne, Inc. 0J4G.L | $41.98 — |
-1.21
|
$46.26M — | $28 — | $0 — | $0 — | $46.26M — | 0 | -$1.79 — | |
Flughafen Wien Aktiengesellschaft 0RHU.L | $50.09 54.76 USD |
-0.61
|
$41.86M 45.76M USD | $4.06K 4.44K USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 1.23 | $0.4 0.44 USD | |
Bucher Industries AG 0QQN.L | $389 442.6 USD |
-0.91
|
$39.87M 45.36M USD | $12.1K 13.76K USD | $0 0 USD | $0 0 USD | $39.87M 45.36M USD | 0.14 | $25.96 29.54 USD | |
Financière de Tubize SA 0D53.L | $92.3 100.9 USD |
-0.21
|
$41.29M 45.13M USD | $4.08K 4.46K USD | $0 0 USD | $0 0 USD | $41.29M 45.13M USD | 0.10 | $8.54 9.33 USD | |
Tenable Holdings, Inc. 0ZC0.L | $48.94 — |
-1.41
|
$44.91M — | $0 — | $0 — | $0 — | $44.91M — | 0 | -$0.59 — | |
The Chemours Company 0HWG.L | $26.61 — |
-3.23
|
$44.77M — | $300 — | $0 — | $0 — | $44.77M — | 0.059 | $4.45 — | |
CBL & Associates Properties, Inc. 0HQK.L | $22.17 — |
-0.59
|
$44.39M — | $1.9K — | $0 — | $0 — | $44.39M — | 0 | -$5.09 — | |
Rithm Capital Corp. 0K76.L | $10.64 — |
-0.93
|
$44.35M — | $16 — | $0 — | $0 — | $44.35M — | 0.046 | $2.27 — | |
Blueprint Medicines Corporation 0HOJ.L | $89.32 — |
-3.1
|
$43.33M — | $0 — | $0 — | $0 — | $43.33M — | 0 | -$11.05 — | |
JPMorgan Russian Securities plc JRS.L | $83 106.15 USD |
0
|
$33.68M 43.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 43.08M USD | 0 | $0 0 USD | |
Teradata Corporation 0LEE.L | $36.47 — |
-3.85
|
$42.58M — | $60 — | $0 — | $0 — | $42.58M — | 0.31 | $1.16 — | |
Strabag SE 0MKP.L | $38.5 42.08 USD |
+0.25
|
$38.84M 42.46M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $38.84M 42.46M USD | 0.067 | $5.71 6.24 USD | |
Perrigo Company plc 0Y5E.L | $30.37 — |
-3.77
|
$42.21M — | $0 — | $0 — | $0 — | $42.21M — | 0 | -$0.82 — | |
Allied Minds plc ALM.L | $13.85 17.71 USD |
0
|
$32.89M 42.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.89M 42.06M USD | 0 | $0 0 USD | |
McEwen Mining Inc. 0JZT.L | $11.33 — |
-3.13
|
$41.97M — | $1.89K — | $0 — | $0 — | $41.97M — | 0 | -$0.14 — | |
Siegfried Holding AG 0QQO.L | $886.82 1009.01 USD |
-1.14
|
$36.86M 41.94M USD | $364 414.15 USD | $0 0 USD | $0 0 USD | $36.86M 41.94M USD | 0.40 | $22.03 25.07 USD | |
Abercrombie & Fitch Co. 0R32.L | $113.2 — |
-3.18
|
$41.78M — | $144 — | $0 — | $0 — | $41.78M — | 0.32 | $3.45 — | |
Navient Corporation 0K5R.L | $16.5 — |
-0.42
|
$41.02M — | $96 — | $0 — | $0 — | $41.02M — | 0.044 | $3.69 — | |
M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
+0.03
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0.075 | $8.35 — | |
CVR Energy, Inc. 0HRR.L | $35.27 — |
+0.86
|
$40.83M — | $0 — | $0 — | $0 — | $40.83M — | 0.22 | $1.57 — | |
Crescent Point Energy Corp. 0UR7.L | $12.23 9.07 USD |
+18.29
|
$54.99M 40.81M USD | $7K 5.19K USD | $0 0 USD | $0 0 USD | $54.99M 40.81M USD | 0.020 | $6.01 4.46 USD | |
Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
Box, Inc. 0HP1.L | $26.97 — |
-1.28
|
$40.54M — | $0 — | $0 — | $0 — | $40.54M — | 0 | -$0.32 — | |
CBIZ, Inc. 0HQI.L | $74.39 — |
-0.44
|
$40.08M — | $3.68K — | $0 — | $0 — | $40.08M — | 0.50 | $1.48 — | |
Biodexa Pharmaceuticals Plc MTPH.L | $18 23.02 USD |
0
|
$31.2M 39.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.2M 39.91M USD | 0 | $0 0 USD | |
Wallenius Wilhelmsen ASA 0N0B.L | $97.15 9.32 USD |
-0.95
|
$410.6M 39.39M USD | $315 30.22 USD | $0 0 USD | $0 0 USD | $410.6M 39.39M USD | 0.14 | $6.89 0.66 USD | |
ThinkSmart Limited TSL.L | $28.5 36.45 USD |
0
|
$30.69M 39.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.69M 39.25M USD | 0 | $0 0 USD | |
The Scotts Miracle-Gro Company 0L45.L | $69.65 — |
-2.54
|
$38.55M — | $224 — | $0 — | $0 — | $38.55M — | 0.097 | $7.12 — | |
4D pharma plc DDDD.L | $16.66 21.31 USD |
0
|
$30.04M 38.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.04M 38.42M USD | 0 | $0 0 USD | |
Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
PJT Partners Inc. 0KEC.L | $95.35 — |
-1.58
|
$37.91M — | $0 — | $0 — | $0 — | $37.91M — | 0.24 | $3.95 — | |
Tripadvisor, Inc. 0QZS.L | $26.55 — |
+0.04
|
$37.31M — | $304 — | $0 — | $0 — | $37.31M — | 0 | -$0.74 — | |
SM Energy Company 0KZA.L | $51.26 — |
-0.59
|
$37.2M — | $1.5K — | $0 — | $0 — | $37.2M — | 0.19 | $2.66 — | |
Madrigal Pharmaceuticals, Inc. 0JXI.L | $241.69 — |
-2.05
|
$37.19M — | $14 — | $0 — | $0 — | $37.19M — | 0 | -$14.64 — | |
Société Foncière Lyonnaise 0IXY.L | $69.8 76.3 USD |
+1.16
|
$33.85M 37M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $33.85M 37M USD | 0.10 | $6.49 7.09 USD | |
Cavendish Financial plc FCAP.L | $7.9 10.1 USD |
0
|
$28.61M 36.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.61M 36.59M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |