Página 23 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $14.84 — |
-1.46
|
$897.37M — | $19.31K — | $13.93 — | $15.68 — | $897.37M — | 0 | -$1.54 — | |
| Leggett & Platt, Incorporated 0JTT.L | $6.86 — |
-3.39
|
$896.75M — | $7.43K — | $6.85 — | $7.6 — | $896.75M — | 2.31 | $2.96 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $56.6 5.52 USD |
-1.57
|
$9.11B 889.13M USD | $2.35K 229.68 USD | $0 0 USD | $0 0 USD | $9.11B 889.13M USD | 66.58 | $0.85 0.08 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $62.05 6.06 USD |
-4.32
|
$9.04B 882.09M USD | $24.97K 2.44K USD | $0 0 USD | $0 0 USD | $9.04B 882.09M USD | 0 | -$3.38 -0.3 USD | |
| Proto Labs, Inc. 0KRR.L | $31.12 — |
-1.93
|
$870.14M — | $7 — | $29.99 — | $31.12 — | $870.14M — | 24.73 | $1.26 — | |
| Ambea AB (publ) 0RNX.IL | $99.38 9.7 USD |
-3.59
|
$8.9B 868.78M USD | $1.83K 178.92 USD | $0 0 USD | $0 0 USD | $8.9B 868.78M USD | 27.83 | $3.57 0.35 USD | |
| Mensch und Maschine Software SE 0RS2.L | $49.8 54.44 USD |
+1.63
|
$787.79M 861.16M USD | $375 409.93 USD | $45.8 50.07 USD | $49.8 54.44 USD | $787.79M 861.16M USD | 36.67 | $1.36 1.48 USD | |
| Olvi Oyj 0FHS.L | $34.95 38.21 USD |
+5.11
|
$785.2M 858.33M USD | $2.68K 2.93K USD | $34.95 38.21 USD | $34.95 38.21 USD | $785.2M 858.33M USD | 15.58 | $2.24 2.45 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPU.L | $17.5 — |
-10.26
|
$854.01M — | $250 — | $0 — | $0 — | $854.01M — | 1.59 | $10.98 — | |
| Plazza AG 0R8X.L | $361 410.74 USD |
-0.82
|
$744.88M 847.51M USD | $0 0 USD | $361 410.74 USD | $361 410.74 USD | $744.88M 847.51M USD | 10.38 | $34.75 39.54 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $172 188.02 USD |
-0.58
|
$774M 846.09M USD | $282 308.26 USD | $162.5 177.63 USD | $179.5 196.22 USD | $774M 846.09M USD | 24.64 | $6.98 7.63 USD | |
| Biotage AB (publ) 0GRP.IL | $88.58 8.65 USD |
+0.14
|
$8.66B 845.32M USD | $3.04K 296.74 USD | $0 0 USD | $0 0 USD | $8.66B 845.32M USD | 27.50 | $3.22 0.31 USD | |
| Fnac Darty SA 0QSH.IL | $26.05 28.48 USD |
+1.46
|
$768.8M 840.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.8M 840.4M USD | 0 | -$1.73 -1.8 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
0
|
$764.91M 836.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.91M 836.15M USD | 0 | $0 0 USD | |
| Kitron ASA 0F0J.L | $46.46 4.46 USD |
-1.9
|
$8.57B 822.29M USD | $172.1K 16.51K USD | $43.06 4.13 USD | $46.98 4.51 USD | $8.57B 822.29M USD | 57.14 | $0.81 0.08 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $91.55 104.16 USD |
-1.98
|
$717.04M 815.84M USD | $49 55.75 USD | $89.7 102.06 USD | $91.65 104.28 USD | $717.04M 815.84M USD | 8.81 | $10.39 11.82 USD | |
| Uniti Group Inc. 0LJB.L | $4.33 — |
-5.36
|
$815.43M — | $2.64K — | $4.3 — | $4.61 — | $815.43M — | 6.08 | $0.71 — | |
| Cloetta AB (publ) 0N7X.IL | $27.69 2.7 USD |
-3.35
|
$8.33B 813.29M USD | $273 26.65 USD | $0 0 USD | $0 0 USD | $8.33B 813.29M USD | 21.13 | $1.31 0.13 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $48.35 55.01 USD |
-6.66
|
$712.26M 810.4M USD | $770 876.1 USD | $47.6 54.16 USD | $49.3 56.09 USD | $712.26M 810.4M USD | 37.04 | $1.31 1.48 USD | |
| Synergie SE 0HDQ.L | $30.7 33.56 USD |
-0.97
|
$737.46M 806.14M USD | $485 530.17 USD | $30.7 33.56 USD | $30.7 33.56 USD | $737.46M 806.14M USD | 10.38 | $2.96 3.23 USD | |
| Savencia SA 0DTK.L | $55.4 60.56 USD |
-8.28
|
$733.17M 801.45M USD | $7 7.65 USD | $55.4 60.56 USD | $56 61.22 USD | $733.17M 801.45M USD | 9.18 | $6.03 6.59 USD | |
| Realia Business, S.A. 0KBV.L | $0.92 1 USD |
-2.13
|
$732.74M 800.98M USD | $2 2.19 USD | $0.89 0.97 USD | $0.92 1 USD | $732.74M 800.98M USD | 12.92 | $0.07 0.08 USD | |
| Instalco AB (publ) 0RP5.IL | $28.12 2.74 USD |
-2.26
|
$8.15B 795.58M USD | $910 88.83 USD | $0 0 USD | $0 0 USD | $8.15B 795.58M USD | 14.27 | $1.97 0.19 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $49.09 — |
+2.49
|
$794.34M — | $37 — | $46.05 — | $49.09 — | $794.34M — | 3.93 | $12.49 — | |
| DFDS A/S 0RB3.IL | $83.03 12.17 USD |
+1.07
|
$5.41B 792.65M USD | $350 51.32 USD | $0 0 USD | $0 0 USD | $5.41B 792.65M USD | 2.54 | $32.63 4.78 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA 0G5B.L | $112.8 123.31 USD |
-0.18
|
$719.53M 786.54M USD | $351 383.69 USD | $108.2 118.28 USD | $113.2 123.74 USD | $719.53M 786.54M USD | 7.81 | $14.43 15.77 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $22.84K 2.23K USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| LEM Holding SA 0QKB.L | $602.33 685.33 USD |
-4.09
|
$689.71M 784.74M USD | $3 3.41 USD | $596 678.12 USD | $603 686.08 USD | $689.71M 784.74M USD | 9.48 | $63.5 72.25 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
-3.16
|
$716.19M 782.89M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $716.19M 782.89M USD | 0 | -$0.31 -0.3 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Energiekontor AG 0E9V.L | $40.85 44.65 USD |
+2
|
$706.18M 771.95M USD | $15.9K 17.38K USD | $37.25 40.72 USD | $43 47 USD | $706.18M 771.95M USD | 16.21 | $2.52 2.75 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Manitou BF SA 0NDA.IL | $16.4 17.93 USD |
+1.74
|
$703.37M 768.88M USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $703.37M 768.88M USD | 7.35 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $161.8 23.72 USD |
+3.95
|
$5.23B 766.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 766.36M USD | 1.13 | $143.14 20.99 USD | |
| Ponsse Oyj 0FNZ.L | $25.3 27.66 USD |
-3.44
|
$700.92M 766.2M USD | $45 49.19 USD | $25 27.33 USD | $25.3 27.66 USD | $700.92M 766.2M USD | 12.28 | $2.06 2.25 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $94.05 102.81 USD |
-3.24
|
$693.24M 757.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.24M 757.8M USD | 13.17 | $7.14 7.8 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $73.4 7.16 USD |
-3.8
|
$7.75B 756.51M USD | $22.18K 2.16K USD | $0 0 USD | $0 0 USD | $7.75B 756.51M USD | 14.47 | $5.07 0.49 USD | |
| Groupe CRIT SA 0DZJ.L | $61.4 67.12 USD |
-5.54
|
$691.75M 756.18M USD | $0 0 USD | $61.4 67.12 USD | $61.4 67.12 USD | $691.75M 756.18M USD | 15.46 | $3.97 4.34 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $61.58 — |
-7.94
|
$748.67M — | $25 — | $60.6 — | $63 — | $748.67M — | 3.52 | $17.47 — | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-2.13
|
$683.59M 747.26M USD | $273 298.43 USD | $0 0 USD | $0 0 USD | $683.59M 747.26M USD | 6.17 | $0.29 0.32 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.41 1.54 USD |
-1.61
|
$681.18M 744.62M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $681.18M 744.62M USD | 46.86 | $0.03 0.03 USD | |
| TF Bank AB (publ) 0RHM.L | $318 31.04 USD |
-5.36
|
$7.6B 742.27M USD | $82 8 USD | $305 29.77 USD | $318 31.04 USD | $7.6B 742.27M USD | 23.87 | $13.32 1.3 USD | |
| Matas A/S 0QFA.IL | $122.4 17.95 USD |
-0.81
|
$5.05B 740.62M USD | $1.42K 207.76 USD | $0 0 USD | $0 0 USD | $5.05B 740.62M USD | 17.94 | $6.82 1 USD | |
| Harmonic Inc. 0J38.L | $8.25 — |
-2.14
|
$724.79M — | $528 — | $7.92 — | $8.25 — | $724.79M — | 50.92 | $0.16 — | |
| Grenke AG 0R97.IL | $13.33 14.57 USD |
+1.91
|
$662M 723.66M USD | $20.89K 22.84K USD | $0 0 USD | $0 0 USD | $662M 723.66M USD | 7.53 | $1.77 1.93 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $288 28.11 USD |
+0.35
|
$7.41B 723.01M USD | $1.41K 137.73 USD | $270.5 26.4 USD | $288 28.11 USD | $7.41B 723.01M USD | 38.39 | $7.5 0.73 USD | |
| Exmar NV 0EEV.L | $11.5 12.57 USD |
-0.17
|
$660.45M 721.97M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $660.45M 721.97M USD | 116.16 | $0.1 0.11 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $7.82 8.55 USD |
-8.22
|
$659.89M 721.35M USD | $16 17.49 USD | $7.67 8.38 USD | $7.82 8.55 USD | $659.89M 721.35M USD | 11.26 | $0.69 0.76 USD | |
| Solstad Offshore ASA 0G2Z.L | $33.24 3.19 USD |
-7.67
|
$7.47B 716.8M USD | $4.21K 403.76 USD | $33.04 3.17 USD | $34.39 3.3 USD | $7.47B 716.8M USD | 0 | -$13.61 -1.3 USD | |
| Ascopiave S.p.A. 0DME.L | $2.91 3.18 USD |
-1.85
|
$649.72M 710.24M USD | $9 9.84 USD | $2.91 3.18 USD | $2.91 3.18 USD | $649.72M 710.24M USD | 14.40 | $0.2 0.22 USD | |
| MARR S.p.A. 0NSS.IL | $8.9 9.73 USD |
-3.37
|
$648.83M 709.26M USD | $7.09K 7.75K USD | $0 0 USD | $0 0 USD | $648.83M 709.26M USD | 17.11 | $0.52 0.57 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Burkhalter Holding AG 0QO2.L | $101.8 115.83 USD |
-1.55
|
$618.98M 704.26M USD | $53 60.3 USD | $101 114.92 USD | $101.8 115.83 USD | $618.98M 704.26M USD | 25.53 | $3.99 4.54 USD | |
| LU-VE S.p.A. 0RQV.L | $29.85 32.63 USD |
-3.08
|
$639.91M 699.51M USD | $732 800.17 USD | $29.85 32.63 USD | $29.85 32.63 USD | $639.91M 699.51M USD | 27.92 | $1.07 1.17 USD | |
| Kaufman & Broad S.A. 0F07.IL | $30.9 33.78 USD |
+0.49
|
$639.21M 698.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.21M 698.75M USD | 10.65 | $2.9 3.17 USD | |
| 74Software 0P5L.L | $30.6 33.45 USD |
-4.08
|
$638.16M 697.59M USD | $46 50.28 USD | $29.6 32.36 USD | $31.8 34.76 USD | $638.16M 697.59M USD | 71.16 | $0.43 0.47 USD | |
| Meko AB (publ) 0HDJ.IL | $118.1 11.53 USD |
-0.84
|
$7.11B 694.44M USD | $39 3.81 USD | $0 0 USD | $0 0 USD | $7.11B 694.44M USD | 13.51 | $8.74 0.85 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.02 9.86 USD |
-3.43
|
$635.19M 694.34M USD | $5.42K 5.93K USD | $8.9 9.73 USD | $9.02 9.86 USD | $635.19M 694.34M USD | 10.04 | $0.9 0.98 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
0
|
$627.96M 686.45M USD | $23.4K 25.58K USD | $0 0 USD | $0 0 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| Fagerhult Group AB 0RQH.L | $38.35 3.74 USD |
-2.54
|
$7.02B 685.62M USD | $1.47K 143 USD | $37.85 3.69 USD | $38.35 3.74 USD | $7.02B 685.62M USD | 13.74 | $2.79 0.27 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Cars.com Inc. 0HTZ.L | $10.98 — |
+7.37
|
$680.74M — | $2.07K — | $10.18 — | $10.98 — | $680.74M — | 120.60 | $0.09 — | |
| Bystronic AG 0QW1.L | $289.25 329.1 USD |
-6.24
|
$597.44M 679.76M USD | $122 138.81 USD | $289.25 329.1 USD | $290.75 330.81 USD | $597.44M 679.76M USD | 0 | -$13.82 -15.7 USD | |
| Cembre S.p.A. 0DXU.L | $41.1 44.93 USD |
-4.74
|
$620.72M 678.53M USD | $5.34K 5.83K USD | $41.1 44.93 USD | $41.1 44.93 USD | $620.72M 678.53M USD | 27.22 | $1.51 1.65 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $204 19.91 USD |
-2.97
|
$6.95B 678.17M USD | $325 31.72 USD | $0 0 USD | $0 0 USD | $6.95B 678.17M USD | 136.00 | $1.5 0.15 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| INDUS Holding AG 0EUH.IL | $21.73 23.75 USD |
-0.69
|
$614.58M 671.82M USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $614.58M 671.82M USD | 9.65 | $2.25 2.46 USD | |
| Sipef NV 0JSU.L | $59.8 65.37 USD |
-3.55
|
$611.51M 668.46M USD | $23 25.14 USD | $59 64.49 USD | $60.4 66.03 USD | $611.51M 668.46M USD | 7.00 | $8.54 9.33 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $257 25.09 USD |
-3.72
|
$6.81B 664.6M USD | $2.2K 214.55 USD | $245 23.92 USD | $267.8 26.14 USD | $6.81B 664.6M USD | 1084.38 | $0.24 0.02 USD | |
| Kid ASA 0RCW.L | $145.2 13.93 USD |
-2.29
|
$6.88B 659.7M USD | $11.39K 1.09K USD | $142 13.62 USD | $145.2 13.93 USD | $6.88B 659.7M USD | 15.15 | $9.58 0.92 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Oeneo SA 0O33.L | $9.12 9.97 USD |
+0.44
|
$602.98M 659.14M USD | $1 1.09 USD | $9.12 9.97 USD | $9.12 9.97 USD | $602.98M 659.14M USD | 16.00 | $0.57 0.62 USD | |
| PATRIZIA SE 0FJC.IL | $6.67 7.29 USD |
-4.99
|
$596.72M 652.3M USD | $2.08K 2.27K USD | $0 0 USD | $0 0 USD | $596.72M 652.3M USD | 0 | $0 0 USD | |
| APG|SGA SA 0QN0.L | $207 235.52 USD |
-3.72
|
$567.73M 645.96M USD | $170 193.42 USD | $196 223.01 USD | $207 235.52 USD | $567.73M 645.96M USD | 48.93 | $4.23 4.81 USD | |
| Revenio Group Oyj 0KFH.L | $22.66 24.77 USD |
-10.5
|
$588.41M 643.21M USD | $5.81K 6.35K USD | $22.66 24.77 USD | $22.66 24.77 USD | $588.41M 643.21M USD | 32.98 | $0.69 0.75 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $66.1 75.21 USD |
-0.45
|
$561.34M 638.68M USD | $312 354.99 USD | $65.2 74.18 USD | $66.45 75.61 USD | $561.34M 638.68M USD | 2.53 | $26.09 29.68 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $17.66 — |
-3.54
|
$636.88M — | $1.29K — | $17.45 — | $18.84 — | $636.88M — | 6.55 | $2.69 — | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.59 1.98 USD |
-1.55
|
$6.64B 636.76M USD | $2.04K 195.79 USD | $0 0 USD | $0 0 USD | $6.64B 636.76M USD | 0 | -$0.65 -0.06 USD | |
| Grieg Seafood ASA 0GW8.IL | $52.45 5.03 USD |
+3.15
|
$6.61B 634.44M USD | $34.15K 3.28K USD | $0 0 USD | $0 0 USD | $6.61B 634.44M USD | 0 | -$3.1 -0.2 USD | |
| adesso SE 0N5I.L | $90.8 99.26 USD |
-1.3
|
$579.08M 633.01M USD | $418 456.93 USD | $79.2 86.58 USD | $90.8 99.26 USD | $579.08M 633.01M USD | 15.60 | $5.82 6.36 USD | |
| Aubay Société Anonyme 0IPY.L | $43.5 47.55 USD |
-3.65
|
$578.27M 632.12M USD | $434 474.42 USD | $40.5 44.27 USD | $43.5 47.55 USD | $578.27M 632.12M USD | 16.79 | $2.59 2.83 USD | |
| Thurgauer Kantonalbank 0QS4.L | $141.5 161 USD |
-0.35
|
$552.65M 628.8M USD | $9 10.24 USD | $138.5 157.58 USD | $141.5 161 USD | $552.65M 628.8M USD | 19.44 | $7.28 8.28 USD | |
| GL Events SA 0IX0.L | $19.08 20.86 USD |
-2.25
|
$574.07M 627.53M USD | $9 9.84 USD | $17.04 18.63 USD | $19.08 20.86 USD | $574.07M 627.53M USD | 37.41 | $0.51 0.56 USD | |
| NRJ Group SA 0IXL.L | $6.5 7.11 USD |
-1.81
|
$573.66M 627.09M USD | $3 3.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $573.66M 627.09M USD | 18.20 | $0.36 0.39 USD | |
| LendingTree, Inc. 0JTZ.L | $44.79 — |
-3.23
|
$626.29M — | $98 — | $42.21 — | $44.79 — | $626.29M — | 15.30 | $2.93 — | |
| Yext, Inc. 0M2Q.L | $5.67 — |
-3.32
|
$618.26M — | $747 — | $5.58 — | $5.83 — | $618.26M — | 0 | -$0.79 — | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $110 10.74 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| Séché Environnement SA 0OG6.L | $71.3 77.94 USD |
-0.83
|
$555.08M 606.78M USD | $15 16.4 USD | $70 76.52 USD | $71.6 78.27 USD | $555.08M 606.78M USD | 19.60 | $3.64 3.98 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Myriad Genetics, Inc. 0K3W.L | $8.13 — |
+0.12
|
$595.26M — | $68.02K — | $8.13 — | $8.13 — | $595.26M — | 0 | -$0.11 — | |
| Global Net Lease, Inc. 0IW3.L | $6.96 — |
-8.52
|
$594.92M — | $3.15K — | $6.95 — | $7.4 — | $594.92M — | 0 | -$0.14 — | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.01 10.94 USD |
-1.62
|
$539.09M 589.3M USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $539.09M 589.3M USD | 23.83 | $0.42 0.46 USD | |
| Hoist Finance AB (publ) 0R65.IL | $64.35 6.28 USD |
-2.2
|
$6.01B 586.73M USD | $2.56K 249.99 USD | $0 0 USD | $0 0 USD | $6.01B 586.73M USD | 19.20 | $3.35 0.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||