结果页面 23,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Brederode SA 0QWB.L | $110.6 120.9 USD |
+5.93
|
$30.18M 32.99M USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $30.18M 32.99M USD | 0.031 | $35.34 38.63 USD | |
Thor Medical ASA 0R6Y.IL | $1.19 0.11 USD |
+7.66
|
$342.3M 32.84M USD | $1.89M 181.3K USD | $1.19 0.11 USD | $1.19 0.11 USD | $342.3M 32.84M USD | 0 | -$1.17 -0.1 USD | |
NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
St. Galler Kantonalbank AG 0QQZ.L | $475.5 541.02 USD |
0
|
$28.42M 32.34M USD | $700 796.45 USD | $0 0 USD | $0 0 USD | $28.42M 32.34M USD | 0.15 | $30.29 34.46 USD | |
Iridium Communications Inc. 0JDO.L | $24.96 — |
-2.95
|
$32.22M — | $0 — | $0 — | $0 — | $32.22M — | 0 | -$0.01 — | |
Amicus Therapeutics, Inc. 0HF9.L | $10.77 — |
-3.67
|
$31.56M — | $255 — | $0 — | $0 — | $31.56M — | 0 | -$0.97 — | |
Componenta Corporation 0E2J.IL | $2.95 3.22 USD |
+20.41
|
$28.65M 31.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.65M 31.32M USD | 0 | -$0.04 -0.04 USD | |
Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
Newell Brands Inc. 0K7J.L | $7.13 — |
-4.23
|
$30.77M — | $84 — | $0 — | $0 — | $30.77M — | 0.042 | $1.68 — | |
InterDigital, Inc. 0U3Q.L | $96.47 — |
+0.42
|
$30.61M — | $28 — | $0 — | $0 — | $30.61M — | 0.44 | $2.17 — | |
Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
Leverage Shares 2x Visa ETP Securities A VISE.L | $59.24 64.75 USD |
+0.66
|
$27.54M 30.11M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $27.54M 30.11M USD | 0.25 | $2.32 2.53 USD | |
Corporación Financiera Alba, S.A. 0HA8.L | $47.25 51.65 USD |
+0.53
|
$27.52M 30.08M USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $27.52M 30.08M USD | 0.090 | $5.2 5.68 USD | |
Basler Kantonalbank 0QLU.L | $64.4 73.27 USD |
+0.94
|
$26.3M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.3M 29.92M USD | 0.22 | $2.91 3.31 USD | |
Nordstrom, Inc. 0K8J.L | $19.16 — |
-2.99
|
$29.71M — | $42 — | $0 — | $0 — | $29.71M — | 0.085 | $2.24 — | |
Oceaneering International, Inc. 0KAN.L | $24.02 — |
-0.73
|
$29.11M — | $336 — | $0 — | $0 — | $29.11M — | 0 | -$0.59 — | |
Maruwa Co.,Ltd. MAW.L | $34,109.84 230.25 USD |
-0.99
|
$4.26B 28.76M USD | $1.4K 9.45 USD | $0 0 USD | $0 0 USD | $4.26B 28.76M USD | 0.30 | $1.11K 7.48 USD | |
Alarm.com Holdings, Inc. 0HC2.L | $68.03 — |
-2.88
|
$28.1M — | $0 — | $0 — | $0 — | $28.1M — | 0.76 | $0.89 — | |
Ultragenyx Pharmaceutical Inc. 0LIF.L | $48.22 — |
-4.19
|
$28.09M — | $0 — | $0 — | $0 — | $28.09M — | 0 | -$6.87 — | |
Allreal Holding AG 0QPD.L | $154 175.22 USD |
+0.92
|
$24.4M 27.76M USD | $70 79.65 USD | $0 0 USD | $0 0 USD | $24.4M 27.76M USD | 0.13 | $11.43 13 USD | |
Comet Holding AG 0ROQ.L | $312.06 355.06 USD |
+1.82
|
$24.29M 27.64M USD | $9.39K 10.69K USD | $0 0 USD | $0 0 USD | $24.29M 27.64M USD | 0.35 | $8.68 9.88 USD | |
Interroll Holding AG 0QN2.L | $2,870 3265.45 USD |
-2.28
|
$24.27M 27.62M USD | $42 47.79 USD | $0 0 USD | $0 0 USD | $24.27M 27.62M USD | 0.29 | $98.08 111.59 USD | |
DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
Duro Felguera, S.A. 0F7F.L | $0.6199 0.68 USD |
+0.98
|
$25.16M 27.5M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $25.16M 27.5M USD | 0.028 | $0.22 0.24 USD | |
Medacta Group SA 0A05.L | $120.12 136.67 USD |
-0.23
|
$24.12M 27.44M USD | $210 238.94 USD | $0 0 USD | $0 0 USD | $24.12M 27.44M USD | 0.45 | $2.62 2.98 USD | |
Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $39.58 — |
-0.65
|
$27.09M — | $45 — | $0 — | $0 — | $27.09M — | 0 | -$0.31 — | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $926.97 2.56 USD |
+3.2
|
$9.74B 26.93M USD | $1.49M 4.13K USD | $0 0 USD | $0 0 USD | $9.74B 26.93M USD | 0.13 | $68.45 0.19 USD | |
Patterson Companies, Inc. 0KGB.L | $25.53 — |
-1.08
|
$26.73M — | $56 — | $0 — | $0 — | $26.73M — | 0.14 | $1.71 — | |
L.D.C. S.A. 0RJ6.L | $139.51 152.51 USD |
+0.73
|
$24.34M 26.61M USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $24.34M 26.61M USD | 0.14 | $9.58 10.47 USD | |
Tanger Inc. 0LD4.L | $26.93 — |
-0.31
|
$26.48M — | $350 — | $0 — | $0 — | $26.48M — | 1.15 | $0.23 — | |
Stolt-Nielsen Limited 0OHK.L | $459.03 44.03 USD |
-0.28
|
$276.01M 26.48M USD | $23.87K 2.29K USD | $0 0 USD | $0 0 USD | $276.01M 26.48M USD | 0.19 | $23.75 2.28 USD | |
Osisko Gold Royalties Ltd 0VBE.L | $16.37 — |
+0.19
|
$26.21M — | $31.5K — | $0 — | $0 — | $26.21M — | 0 | -$0.15 — | |
Berner Kantonalbank AG 0QM2.L | $248 282.17 USD |
+0.03
|
$23M 26.17M USD | $540 614.4 USD | $0 0 USD | $0 0 USD | $23M 26.17M USD | 0.14 | $16.77 19.09 USD | |
Appian Corporation 0HGM.L | $39.16 — |
-1.29
|
$26.09M — | $0 — | $0 — | $0 — | $26.09M — | 0 | -$1.38 — | |
Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
Rapid7, Inc. 0KTX.L | $48.37 — |
-2.97
|
$25.65M — | $32 — | $0 — | $0 — | $25.65M — | 0 | -$2.86 — | |
Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $74 84.2 USD |
-0.9
|
$22.41M 25.5M USD | $2.52K 2.87K USD | $0 0 USD | $0 0 USD | $22.41M 25.5M USD | 0.17 | $4.23 4.81 USD | |
Poxel S.A. 0RA2.IL | $0.65 0.71 USD |
+0.62
|
$23.07M 25.22M USD | $6.05K 6.61K USD | $0 0 USD | $0 0 USD | $23.07M 25.22M USD | 0 | -$1.09 -1.1 USD | |
Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
RingCentral, Inc. 0V50.L | $31.48 — |
-2.7
|
$24.87M — | $70 — | $0 — | $0 — | $24.87M — | 0 | -$5.68 — | |
The Macerich Company 0JX5.L | $16.22 — |
+1.22
|
$24.59M — | $266 — | $0 — | $0 — | $24.59M — | 0.86 | $0.19 — | |
Insmed Incorporated 0JAV.L | $27.3 — |
-2.92
|
$24.52M — | $770 — | $0 — | $0 — | $24.52M — | 0 | -$3.78 — | |
Tikehau Capital 0RP0.L | $21.2 23.18 USD |
<0.01
|
$22.34M 24.42M USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $22.34M 24.42M USD | 0.10 | $2.02 2.21 USD | |
Golar LNG Limited 0HDY.L | $25.06 — |
-1.02
|
$24.39M — | $3.75K — | $0 — | $0 — | $24.39M — | 0.036 | $6.81 — | |
Arrowhead Pharmaceuticals, Inc. 0HI3.L | $24.79 — |
-2.21
|
$24.33M — | $224 — | $0 — | $0 — | $24.33M — | 0 | -$1.07 — | |
Impinj, Inc. 0J9J.L | $119.96 — |
-4.09
|
$23.98M — | $0 — | $0 — | $0 — | $23.98M — | 0 | -$2.13 — | |
dormakaba Holding AG 0QMS.L | $494 562.06 USD |
+1.13
|
$20.63M 23.47M USD | $5.72K 6.5K USD | $0 0 USD | $0 0 USD | $20.63M 23.47M USD | 0.20 | $24.1 27.42 USD | |
LGI Homes, Inc. 0JSI.L | $98.12 — |
-8.84
|
$23.47M — | $28 — | $0 — | $0 — | $23.47M — | 0.059 | $16.58 — | |
Corcept Therapeutics Incorporated 0I3Q.L | $23.5 — |
-0.09
|
$23.43M — | $16 — | $0 — | $0 — | $23.43M — | 0.25 | $0.91 — | |
Camurus AB (publ) 0RD1.L | $510.93 49.87 USD |
+0.6
|
$238.56M 23.29M USD | $56 5.47 USD | $0 0 USD | $0 0 USD | $238.56M 23.29M USD | 0 | -$1.27 -0.1 USD | |
HarbourVest Global Private Equity Ltd. HVPD.L | $28.75 — |
+0.26
|
$23.23M — | $6.19K — | $0 — | $0 — | $23.23M — | 0.021 | $13.14 — | |
Leggett & Platt, Incorporated 0JTT.L | $17.69 — |
-2.22
|
$23.12M — | $42 — | $0 — | $0 — | $23.12M — | 0.059 | $2.96 — | |
Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $25.1 27.44 USD |
+4
|
$21.12M 23.09M USD | $2.04K 2.23K USD | $0 0 USD | $0 0 USD | $21.12M 23.09M USD | 0.14 | $1.7 1.85 USD | |
Burckhardt Compression Holding AG 0QNN.L | $595.37 677.4 USD |
-0.11
|
$20.13M 22.9M USD | $570 648.54 USD | $0 0 USD | $0 0 USD | $20.13M 22.9M USD | 0.40 | $14.82 16.86 USD | |
iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $34.03 — |
+0.27
|
$22.82M — | $28K — | $0 — | $0 — | $22.82M — | 0.051 | $6.66 — | |
Axsome Therapeutics, Inc. 0HKF.L | $68.97 — |
-3.42
|
$22.3M — | $210 — | $0 — | $0 — | $22.3M — | 0 | -$3.72 — | |
Robertet SA 0NZN.L | $883.03 965.27 USD |
+8.49
|
$20.24M 22.13M USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $20.24M 22.13M USD | 0.28 | $31 33.89 USD | |
Olav Thon Eiendomsselskap ASA 0FHP.L | $222.02 21.3 USD |
-0.43
|
$229.06M 21.97M USD | $1.57K 150.41 USD | $0 0 USD | $0 0 USD | $229.06M 21.97M USD | 0.046 | $47.39 4.55 USD | |
Kardex Holding AG 0QOL.L | $244.02 277.65 USD |
-0.57
|
$19.07M 21.7M USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $19.07M 21.7M USD | 0.42 | $5.79 6.59 USD | |
CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
Covivio Hotels 0IS8.L | $16.1 17.6 USD |
<0.01
|
$19.19M 20.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.19M 20.98M USD | 0.45 | $0.36 0.39 USD | |
Basellandschaftliche Kantonalbank 0QQ4.L | $837.99 953.46 USD |
-0.48
|
$18.14M 20.65M USD | $42 47.79 USD | $0 0 USD | $0 0 USD | $18.14M 20.65M USD | 0.12 | $65.02 73.97 USD | |
Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
ID Logistics Group SA 0QAG.L | $335.37 366.6 USD |
+3.08
|
$18.85M 20.61M USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $18.85M 20.61M USD | 0.60 | $5.5 6.01 USD | |
Sonos, Inc. 0ZFN.L | $17.53 — |
-1.79
|
$20.59M — | $42 — | $0 — | $0 — | $20.59M — | 0.17 | $1 — | |
Camping World Holdings, Inc. 0HSU.L | $23.14 — |
-2.57
|
$20.57M — | $60 — | $0 — | $0 — | $20.57M — | 0.039 | $5.8 — | |
LEM Holding SA 0QKB.L | $1,578.17 1795.62 USD |
-4.6
|
$18.07M 20.56M USD | $980 1.12K USD | $0 0 USD | $0 0 USD | $18.07M 20.56M USD | 0.24 | $63.5 72.25 USD | |
Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $34.65 37.88 USD |
+4.75
|
$18.78M 20.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.78M 20.53M USD | 0.20 | $1.7 1.85 USD | |
Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
-98.16
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | -$11.31 -1.1 USD | |
Esso S.A.F. 0N9V.L | $149.43 163.35 USD |
+2.78
|
$18.69M 20.43M USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $18.69M 20.43M USD | 0.033 | $44.57 48.72 USD | |
Bell Food Group AG 0RFX.L | $279.85 318.41 USD |
+4.41
|
$17.7M 20.13M USD | $938 1.07K USD | $0 0 USD | $0 0 USD | $17.7M 20.13M USD | 0.13 | $20.31 23.11 USD | |
Kratos Defense & Security Solutions, Inc. 0JS0.L | $18.16 — |
-0.77
|
$20.09M — | $180 — | $0 — | $0 — | $20.09M — | 0 | -$0.16 — | |
HMS Networks AB (publ) 0RPZ.L | $442.6 43.2 USD |
-0.46
|
$203.07M 19.82M USD | $1.18K 114.79 USD | $0 0 USD | $0 0 USD | $203.07M 19.82M USD | 0.54 | $8.05 0.79 USD | |
Kesko Oyj 0BNS.L | $17.12 18.71 USD |
-5.31
|
$18.13M 19.82M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $18.13M 19.82M USD | 0.11 | $1.5 1.64 USD | |
Walliser Kantonalbank 0RE6.L | $115.99 131.97 USD |
+0.85
|
$17.25M 19.62M USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $17.25M 19.62M USD | 0.17 | $6.49 7.39 USD | |
Forbo Holding AG 0QKD.L | $1,052 1196.95 USD |
-2.94
|
$16.85M 19.17M USD | $45 51.2 USD | $0 0 USD | $0 0 USD | $16.85M 19.17M USD | 0.11 | $91.61 104.23 USD | |
TX Group AG 0QO9.L | $153.4 174.54 USD |
-0.85
|
$16.79M 19.1M USD | $2.85K 3.24K USD | $0 0 USD | $0 0 USD | $16.79M 19.1M USD | 0.020 | $75.64 86.06 USD | |
bet-at-home.com AG 0RIP.IL | $2.41 2.63 USD |
-2.43
|
$17.37M 18.99M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $17.37M 18.99M USD | 6.51 | $0.37 0.4 USD | |
Centerra Gold Inc. 0UP5.L | $8.38 6.22 USD |
+2.13
|
$25.41M 18.86M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $25.41M 18.86M USD | 0 | -$2.02 -1.5 USD | |
Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
Medicover AB (publ) 0RPS.L | $137.53 13.42 USD |
-2.15
|
$193.15M 18.85M USD | $4.83K 471.47 USD | $0 0 USD | $0 0 USD | $193.15M 18.85M USD | 2.31 | $0.59 0.06 USD | |
Philip Morris CR a.s. 0MV4.L | $15,670.67 676.13 USD |
+0.37
|
$432.73M 18.67M USD | $154 6.64 USD | $0 0 USD | $0 0 USD | $432.73M 18.67M USD | 0.12 | $1.28K 55.26 USD | |
Tandem Diabetes Care, Inc. 0M0F.L | $32.85 — |
-2.46
|
$18.6M — | $28 — | $0 — | $0 — | $18.6M — | 3.69 | $0.09 — | |
Embla Medical hf. 0FIW.L | $30 4.4 USD |
+2.56
|
$125.41M 18.39M USD | $1.37K 201.16 USD | $0 0 USD | $0 0 USD | $125.41M 18.39M USD | 0.28 | $1.04 0.15 USD | |
NH Hotel Group, S.A. 0OHG.L | $4.21 4.6 USD |
-1.51
|
$16.53M 18.07M USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $16.53M 18.07M USD | 0 | -$0.21 -0.2 USD | |
Bread Financial Holdings, Inc. 0HCR.L | $34.66 — |
-2.26
|
$18.05M — | $2.8K — | $0 — | $0 — | $18.05M — | 0.023 | $14.49 — | |
Bossard Holding AG 0QS5.L | $207 235.52 USD |
-1.9
|
$15.79M 17.96M USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $15.79M 17.96M USD | 0.16 | $12.53 14.25 USD | |
Cementir Holding N.V. 0HY2.L | $10.14 11.08 USD |
+0.8
|
$16.33M 17.85M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $16.33M 17.85M USD | 0.11 | $0.9 0.98 USD | |
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $61.02 66.7 USD |
+2.21
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0.051 | $11.82 12.92 USD | |
STEF SA 0NY3.L | $131.84 144.12 USD |
+1.69
|
$16.25M 17.76M USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $16.25M 17.76M USD | 0.15 | $8.78 9.6 USD | |
SeSa S.p.A. 0QHK.L | $100.24 109.57 USD |
+0.61
|
$16.23M 17.74M USD | $17.77K 19.42K USD | $0 0 USD | $0 0 USD | $16.23M 17.74M USD | 0.22 | $4.42 4.83 USD | |
Hanesbrands Inc. 0J2X.L | $4.85 — |
-4.32
|
$17.59M — | $1.4K — | $0 — | $0 — | $17.59M — | 0.037 | $1.3 — | |
Elecnor, S.A. 0K97.L | $19.58 21.4 USD |
+0.31
|
$16.03M 17.53M USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0.18 | $1.06 1.15 USD | |
Edgio, Inc. 0JUZ.L | $16.97 — |
-3.69
|
$17.42M — | $350 — | $0 — | $0 — | $17.42M — | 0 | -$0.37 — | |
Knowles Corporation 0JRJ.L | $15.7 — |
+1.9
|
$17.06M — | $900 — | $0 — | $0 — | $17.06M — | 0.094 | $1.65 — | |
Wilh. Wilhelmsen Holding ASA 0P0T.L | $376 36.07 USD |
0
|
$177.65M 17.04M USD | $6.87K 659.41 USD | $0 0 USD | $0 0 USD | $177.65M 17.04M USD | 0.089 | $42.17 4.05 USD | |
Biotest Aktiengesellschaft 0N6Z.L | $43 47 USD |
+0.23
|
$15.49M 16.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49M 16.93M USD | 0 | -$1.37 -1.5 USD | |
Vitec Software Group AB (publ) 0RDI.L | $549.04 53.59 USD |
-0.17
|
$173.06M 16.89M USD | $182 17.77 USD | $0 0 USD | $0 0 USD | $173.06M 16.89M USD | 0.83 | $6.57 0.64 USD | |
CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |