Ergebnisseite 23 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockwool A/S 0M09.L | $305.45 44.79 USD |
-1.21
|
$6.82B 999.59M USD | $82 12.02 USD | $305.45 44.79 USD | $305.45 44.79 USD | $6.82B 999.59M USD | 2.98 | $102.38 15.01 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.03 3.32 USD |
+0.26
|
$10.24B 999.41M USD | $21.86K 2.13K USD | $0 0 USD | $0 0 USD | $10.24B 999.41M USD | 25.97 | $1.31 0.13 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $300.52 29.33 USD |
-1.47
|
$10.23B 999.03M USD | $3.82K 372.49 USD | $0 0 USD | $0 0 USD | $10.23B 999.03M USD | 200.34 | $1.5 0.15 USD | |
| Fnac Darty SA 0QSH.IL | $30.8 33.67 USD |
-1.52
|
$908.98M 993.64M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $908.98M 993.64M USD | 0 | -$1.73 -1.8 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Savencia SA 0DTK.L | $68.2 74.55 USD |
-0.87
|
$902.57M 986.63M USD | $1 1.09 USD | $68.2 74.55 USD | $68.8 75.21 USD | $902.57M 986.63M USD | 11.31 | $6.03 6.59 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.35 — |
+1.31
|
$976.62M — | $1.41K — | $7.23 — | $7.35 — | $976.62M — | 0 | -$11.58 — | |
| Attendo AB (publ) 0RCY.IL | $62 6.05 USD |
-0.56
|
$9.98B 973.96M USD | $5.28K 515.39 USD | $0 0 USD | $0 0 USD | $9.98B 973.96M USD | 72.94 | $0.85 0.08 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $205.37 30.11 USD |
+0.6
|
$6.63B 972.73M USD | $1.78K 260.4 USD | $0 0 USD | $0 0 USD | $6.63B 972.73M USD | 1.43 | $143.14 20.99 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16 — |
+0.76
|
$967.59M — | $2.56K — | $15.7 — | $16.1 — | $967.59M — | 0 | -$1.54 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $59.75 — |
+2.79
|
$966.76M — | $9.57K — | $59 — | $59.86 — | $966.76M — | 4.78 | $12.49 — | |
| LEM Holding SA 0QKB.L | $742 844.24 USD |
-4.99
|
$849.63M 966.7M USD | $127 144.5 USD | $742 844.24 USD | $767 872.68 USD | $849.63M 966.7M USD | 11.68 | $63.5 72.25 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $196.5 214.8 USD |
0
|
$884.25M 966.6M USD | $25 27.33 USD | $196 214.25 USD | $198.5 216.99 USD | $884.25M 966.6M USD | 28.15 | $6.98 7.63 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.7 13.88 USD |
-2.31
|
$864.65M 945.18M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $864.65M 945.18M USD | 32.56 | $0.39 0.43 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.4 59.47 USD |
-0.18
|
$860.55M 940.7M USD | $0 0 USD | $53.7 58.7 USD | $54.9 60.01 USD | $860.55M 940.7M USD | 40.05 | $1.36 1.48 USD | |
| Exail Technologies 0OHC.L | $62.5 68.32 USD |
+4.69
|
$858.01M 937.92M USD | $18.15K 19.84K USD | $58 63.4 USD | $63.1 68.98 USD | $858.01M 937.92M USD | 23.28 | $2.68 2.93 USD | |
| Gogo Inc. 0IYQ.L | $11.26 — |
-12.01
|
$936.91M — | $12.61K — | $10.81 — | $12.61 — | $936.91M — | 8.26 | $1.36 — | |
| Ambea AB (publ) 0RNX.IL | $106.9 10.43 USD |
+1.18
|
$9.57B 934.57M USD | $636 62.08 USD | $0 0 USD | $0 0 USD | $9.57B 934.57M USD | 29.94 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.7 11.7 USD |
0
|
$854.86M 934.48M USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $854.86M 934.48M USD | 16.46 | $0.65 0.71 USD | |
| Vetoquinol SA 0O1O.L | $72.9 79.69 USD |
-0.95
|
$852.73M 932.14M USD | $82 89.64 USD | $72.9 79.69 USD | $73.4 80.24 USD | $852.73M 932.14M USD | 13.71 | $5.32 5.81 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $55.5 63.15 USD |
+3.93
|
$817.59M 930.25M USD | $495 563.2 USD | $54.4 61.9 USD | $55.5 63.15 USD | $817.59M 930.25M USD | 42.52 | $1.31 1.48 USD | |
| NB Private Equity Partners Limited NBPU.L | $19 — |
+8.57
|
$927.21M — | $19.52K — | $0 — | $0 — | $927.21M — | 1.73 | $10.98 — | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.84 6.33 USD |
+0.14
|
$9.44B 921.78M USD | $1.69K 165.16 USD | $0 0 USD | $0 0 USD | $9.44B 921.78M USD | 0 | -$3.38 -0.3 USD | |
| Liberty Latin America Ltd. 0MDS.L | $5.09 — |
+21.31
|
$918.21M — | $122 — | $5.05 — | $5.09 — | $918.21M — | 0 | -$1.92 — | |
| Grieg Seafood ASA 0GW8.IL | $74.9 7.18 USD |
+7.5
|
$9.44B 905.99M USD | $816 78.28 USD | $0 0 USD | $0 0 USD | $9.44B 905.99M USD | 0 | -$3.1 -0.2 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Matas A/S 0QFA.IL | $147.4 21.61 USD |
-5.15
|
$6.08B 891.9M USD | $756 110.85 USD | $0 0 USD | $0 0 USD | $6.08B 891.9M USD | 21.61 | $6.82 1 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $99.95 113.72 USD |
+0.76
|
$782.83M 890.7M USD | $311 353.85 USD | $99.05 112.7 USD | $100.4 114.23 USD | $782.83M 890.7M USD | 9.62 | $10.39 11.82 USD | |
| Plazza AG 0R8X.L | $375 426.67 USD |
0
|
$773.76M 880.38M USD | $61 69.4 USD | $375 426.67 USD | $376 427.81 USD | $773.76M 880.38M USD | 10.79 | $34.75 39.54 USD | |
| Burkhalter Holding AG 0QO2.L | $127.2 144.73 USD |
+0.16
|
$773.42M 879.98M USD | $211 240.07 USD | $126.8 144.27 USD | $127.6 145.18 USD | $773.42M 879.98M USD | 31.91 | $3.99 4.54 USD | |
| Ponsse Oyj 0FNZ.L | $29 31.7 USD |
-2.36
|
$803.42M 878.25M USD | $199 217.53 USD | $29 31.7 USD | $29.7 32.47 USD | $803.42M 878.25M USD | 14.08 | $2.06 2.25 USD | |
| TF Bank AB (publ) 0RHM.L | $375.25 36.63 USD |
-0.86
|
$8.97B 875.9M USD | $231 22.55 USD | $373.5 36.46 USD | $383 37.39 USD | $8.97B 875.9M USD | 28.17 | $13.32 1.3 USD | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $89.06K 97.35K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.51 — |
<0.01
|
$869.46M — | $1 — | $71.51 — | $71.51 — | $869.46M — | 4.09 | $17.47 — | |
| Evolva Holding SA 0QQJ.L | $1.03 1.17 USD |
+5.97
|
$762.55M 867.62M USD | $100 113.78 USD | $1.03 1.17 USD | $1.03 1.17 USD | $762.55M 867.62M USD | 0 | -$0.05 -0.05 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $6.16K 591.01 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| Synergie SE 0HDQ.L | $32.8 35.85 USD |
+6.15
|
$787.9M 861.28M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $787.9M 861.28M USD | 11.09 | $2.96 3.23 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.9 8.09 USD |
+0.67
|
$8.75B 854.43M USD | $1.75K 171.02 USD | $0 0 USD | $0 0 USD | $8.75B 854.43M USD | 16.35 | $5.07 0.49 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| TomTom N.V. 0MKS.IL | $4.79 5.23 USD |
-2.39
|
$775.53M 847.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.53M 847.76M USD | 0 | -$0.13 -0.1 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.04 — |
-10.19
|
$845.45M — | $610 — | $6.01 — | $6.05 — | $845.45M — | 2.42 | $2.49 — | |
| Hoist Finance AB (publ) 0R65.IL | $91.8 8.96 USD |
+0.85
|
$8.57B 837.02M USD | $477 46.56 USD | $0 0 USD | $0 0 USD | $8.57B 837.02M USD | 27.40 | $3.35 0.33 USD | |
| JOST Werke SE 0RTR.IL | $51.2 55.97 USD |
-0.68
|
$762.88M 833.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.88M 833.93M USD | 11.42 | $4.48 4.9 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $74.4 7.26 USD |
+5.23
|
$8.47B 827.07M USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $8.47B 827.07M USD | 0 | -$6.57 -0.6 USD | |
| Realia Business, S.A. 0KBV.L | $0.9499 1.03 USD |
-1.05
|
$755.08M 825.41M USD | $9 9.84 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $755.08M 825.41M USD | 13.32 | $0.07 0.08 USD | |
| 74Software 0P5L.L | $36.2 39.57 USD |
-4.99
|
$754.94M 825.26M USD | $95 103.85 USD | $36.2 39.57 USD | $37.5 40.99 USD | $754.94M 825.26M USD | 84.18 | $0.43 0.47 USD | |
| Groupe CRIT SA 0DZJ.L | $67 73.24 USD |
-1.47
|
$754.84M 825.14M USD | $1 1.09 USD | $67 73.24 USD | $67.6 73.9 USD | $754.84M 825.14M USD | 16.87 | $3.97 4.34 USD | |
| Uniti Group Inc. 0LJB.L | $4.35 — |
-1.05
|
$818.97M — | $707 — | $4.33 — | $4.36 — | $818.97M — | 6.10 | $0.71 — | |
| GVS S.p.A. 0GV5.IL | $4.28 4.68 USD |
-69.36
|
$748.03M 817.7M USD | $324 354.18 USD | $0 0 USD | $0 0 USD | $748.03M 817.7M USD | 0 | -$0.01 -0.01 USD | |
| Sto SE & Co. KGaA 0G5B.L | $117 127.9 USD |
-0.85
|
$746.32M 815.83M USD | $0 0 USD | $117 127.9 USD | $118.6 129.65 USD | $746.32M 815.83M USD | 8.10 | $14.43 15.77 USD | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.84K 4.2K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.67 USD |
-1.1
|
$742.22M 811.35M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $742.22M 811.35M USD | 51.06 | $0.03 0.03 USD | |
| Equasens Société anonyme 0R9T.L | $50.2 54.88 USD |
-1.18
|
$735.94M 804.48M USD | $18 19.68 USD | $50.2 54.88 USD | $50.2 54.88 USD | $735.94M 804.48M USD | 19.45 | $2.58 2.82 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.23 17.74 USD |
+1.18
|
$735.52M 804.02M USD | $9.4K 10.28K USD | $0 0 USD | $0 0 USD | $735.52M 804.02M USD | 32.45 | $0.5 0.55 USD | |
| Energiekontor AG 0E9V.L | $42.4 46.35 USD |
-1.62
|
$732.98M 801.24M USD | $179 195.67 USD | $42.4 46.35 USD | $43.6 47.66 USD | $732.98M 801.24M USD | 16.82 | $2.52 2.75 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $98.9 108.11 USD |
-0.85
|
$728.99M 796.88M USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $728.99M 796.88M USD | 13.85 | $7.14 7.8 USD | |
| Séché Environnement SA 0OG6.L | $93.6 102.32 USD |
+3.43
|
$728.69M 796.55M USD | $9 9.84 USD | $91.9 100.46 USD | $93.6 102.32 USD | $728.69M 796.55M USD | 25.73 | $3.64 3.98 USD | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $61 66.68 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.58 9.38 USD |
+1.18
|
$724.02M 791.45M USD | $2.01K 2.2K USD | $8.56 9.36 USD | $8.6 9.4 USD | $724.02M 791.45M USD | 12.36 | $0.69 0.76 USD | |
| GL Events SA 0IX0.L | $24 26.24 USD |
-0.62
|
$722.1M 789.35M USD | $14 15.3 USD | $24 26.24 USD | $24.4 26.67 USD | $722.1M 789.35M USD | 47.05 | $0.51 0.56 USD | |
| Revenio Group Oyj 0KFH.L | $27.75 30.33 USD |
-4.97
|
$720.53M 787.64M USD | $3.78K 4.13K USD | $27.75 30.33 USD | $27.75 30.33 USD | $720.53M 787.64M USD | 40.39 | $0.69 0.75 USD | |
| Harmonic Inc. 0J38.L | $8.95 — |
-4.12
|
$786.29M — | $118 — | $8.94 — | $8.97 — | $786.29M — | 55.24 | $0.16 — | |
| PATRIZIA SE 0FJC.IL | $8.02 8.77 USD |
+1.71
|
$718.04M 784.91M USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $718.04M 784.91M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.37 2.43 USD |
-0.33
|
$8.18B 784.47M USD | $14K 1.34K USD | $0 0 USD | $0 0 USD | $8.18B 784.47M USD | 0 | -$0.65 -0.06 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) 0RKL.L | $300.8 29.36 USD |
-0.43
|
$7.97B 777.86M USD | $11.11K 1.08K USD | $295 28.8 USD | $310.4 30.3 USD | $7.97B 777.86M USD | 1269.19 | $0.24 0.02 USD | |
| MARR S.p.A. 0NSS.IL | $9.71 10.61 USD |
0
|
$707.88M 773.81M USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $707.88M 773.81M USD | 18.67 | $0.52 0.57 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
+0.41
|
$703.13M 768.61M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $305 29.77 USD |
+0.83
|
$7.84B 765.69M USD | $2.5K 244.23 USD | $303 29.58 USD | $305.5 29.82 USD | $7.84B 765.69M USD | 40.66 | $7.5 0.73 USD | |
| Autoneum Holding AG 0QOB.L | $143.8 163.61 USD |
-0.96
|
$666.25M 758.05M USD | $15 17.07 USD | $141.8 161.34 USD | $145.2 165.21 USD | $666.25M 758.05M USD | 29.34 | $4.9 5.58 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.3 36.4 USD |
-0.52
|
$688.86M 753.02M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $688.86M 753.02M USD | 11.48 | $2.9 3.17 USD | |
| Fagerhult Group AB 0RQH.L | $42.05 4.1 USD |
-0.83
|
$7.7B 751.77M USD | $1.24K 121.04 USD | $42.05 4.1 USD | $42.6 4.16 USD | $7.7B 751.77M USD | 15.07 | $2.79 0.27 USD | |
| New Wave Group AB (publ) 0KIZ.L | $115.55 11.28 USD |
-0.28
|
$7.61B 742.66M USD | $4.83K 471.66 USD | $112.9 11.02 USD | $116.4 11.36 USD | $7.61B 742.66M USD | 9.07 | $12.74 1.24 USD | |
| NRJ Group SA 0IXL.L | $7.64 8.35 USD |
+0.53
|
$674.27M 737.07M USD | $1 1.09 USD | $7.64 8.35 USD | $7.68 8.4 USD | $674.27M 737.07M USD | 21.40 | $0.36 0.39 USD | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $11.71K 12.8K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| u-blox Holding AG 0QNI.IL | $90.91 103.44 USD |
+0.62
|
$646.21M 735.25M USD | $1.5K 1.71K USD | $0 0 USD | $0 0 USD | $646.21M 735.25M USD | 6.44 | $14.11 16.05 USD | |
| APG|SGA SA 0QN0.L | $235 267.38 USD |
-2.49
|
$644.53M 733.33M USD | $30 34.13 USD | $235 267.38 USD | $235 267.38 USD | $644.53M 733.33M USD | 55.55 | $4.23 4.81 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.49 10.37 USD |
-0.94
|
$668.28M 730.52M USD | $5.32K 5.82K USD | $9.43 10.31 USD | $9.6 10.49 USD | $668.28M 730.52M USD | 10.56 | $0.9 0.98 USD | |
| Exmar NV 0EEV.L | $11.56 12.64 USD |
+0.17
|
$663.9M 725.73M USD | $61 66.68 USD | $11.56 12.64 USD | $11.56 12.64 USD | $663.9M 725.73M USD | 116.76 | $0.1 0.11 USD | |
| Yext, Inc. 0M2Q.L | $6.64 — |
-2.35
|
$724.03M — | $626 — | $6.62 — | $6.64 — | $724.03M — | 0 | -$0.79 — | |
| Ultra Clean Holdings, Inc. 0LID.L | $19.79 — |
-3.32
|
$713.7M — | $71 — | $19.25 — | $19.79 — | $713.7M — | 7.34 | $2.69 — | |
| Assystem S.A. 0OA7.L | $41.35 45.2 USD |
+0.24
|
$651.72M 712.42M USD | $13 14.21 USD | $41.1 44.93 USD | $41.95 45.86 USD | $651.72M 712.42M USD | 18.13 | $2.28 2.49 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Qudian Inc. 0A2T.IL | $2.8 — |
-0.57
|
$705.09M — | $370 — | $0 — | $0 — | $705.09M — | 23.29 | $0.12 — | |
| Sipef NV 0JSU.L | $63 68.87 USD |
-0.94
|
$644.23M 704.23M USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $644.23M 704.23M USD | 7.38 | $8.54 9.33 USD | |
| INDUS Holding AG 0EUH.IL | $22.45 24.54 USD |
+1.35
|
$635.09M 694.23M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $635.09M 694.23M USD | 9.97 | $2.25 2.46 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.96 15.26 USD |
+0.58
|
$630.75M 689.49M USD | $3.77K 4.12K USD | $0 0 USD | $0 0 USD | $630.75M 689.49M USD | 42.30 | $0.33 0.36 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Oeneo SA 0O33.L | $9.42 10.3 USD |
+0.21
|
$622.82M 680.82M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $622.82M 680.82M USD | 16.52 | $0.57 0.62 USD | |
| Thurgauer Kantonalbank 0QS4.L | $152.5 173.51 USD |
+1.33
|
$595.61M 677.68M USD | $1.04K 1.18K USD | $152.5 173.51 USD | $153.5 174.65 USD | $595.61M 677.68M USD | 20.95 | $7.28 8.28 USD | |
| Kid ASA 0RCW.L | $148.4 14.24 USD |
-0.54
|
$7.03B 674.24M USD | $16.29K 1.56K USD | $148.4 14.24 USD | $149.8 14.37 USD | $7.03B 674.24M USD | 15.49 | $9.58 0.92 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Aubay Société Anonyme 0IPY.L | $46.3 50.61 USD |
+4.28
|
$615.49M 672.81M USD | $21 22.96 USD | $44.85 49.03 USD | $46.3 50.61 USD | $615.49M 672.81M USD | 17.87 | $2.59 2.83 USD | |
| Meko AB (publ) 0HDJ.IL | $113.38 11.07 USD |
+0.7
|
$6.83B 666.72M USD | $4.48K 436.91 USD | $0 0 USD | $0 0 USD | $6.83B 666.72M USD | 12.97 | $8.74 0.85 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $68.7 78.17 USD |
-0.58
|
$583.42M 663.81M USD | $2.18K 2.48K USD | $68.35 77.77 USD | $69.2 78.73 USD | $583.42M 663.81M USD | 2.63 | $26.09 29.68 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||