Ergebnisseite 23 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solstad Offshore ASA 0G2Z.L | $44.5 4.27 USD |
+13.67
|
$10B 959.62M USD | $832 79.81 USD | $44.5 4.27 USD | $44.5 4.27 USD | $10B 959.62M USD | 0 | -$13.61 -1.3 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 0RHM.L | $408 39.83 USD |
-1.21
|
$9.76B 952.35M USD | $3.71K 362.53 USD | $408 39.83 USD | $451 44.02 USD | $9.76B 952.35M USD | 30.63 | $13.32 1.3 USD | |
| Rockwool A/S 0M09.L | $289.3 42.42 USD |
-0.07
|
$6.46B 946.74M USD | $140 20.53 USD | $289.3 42.42 USD | $289.3 42.42 USD | $6.46B 946.74M USD | 2.82 | $102.38 15.01 USD | |
| Savencia SA 0DTK.L | $65.2 71.27 USD |
-0.31
|
$862.86M 943.23M USD | $7 7.65 USD | $65.2 71.27 USD | $65.6 71.71 USD | $862.86M 943.23M USD | 10.81 | $6.03 6.59 USD | |
| Cembre S.p.A. 0DXU.L | $57 62.31 USD |
+1.98
|
$860.75M 940.91M USD | $4.78K 5.23K USD | $57 62.31 USD | $57 62.31 USD | $860.75M 940.91M USD | 37.74 | $1.51 1.65 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $191 208.79 USD |
0
|
$859.5M 939.55M USD | $11 12.02 USD | $190.5 208.24 USD | $192 209.88 USD | $859.5M 939.55M USD | 27.36 | $6.98 7.63 USD | |
| Plazza AG 0R8X.L | $398 452.84 USD |
+1.02
|
$821.22M 934.37M USD | $2.6K 2.96K USD | $396 450.56 USD | $399 453.98 USD | $821.22M 934.37M USD | 11.45 | $34.75 39.54 USD | |
| Mensch und Maschine Software SE 0RS2.L | $53.9 58.92 USD |
-0.37
|
$852.64M 932.06M USD | $52 56.84 USD | $53.5 58.48 USD | $54.4 59.47 USD | $852.64M 932.06M USD | 39.69 | $1.36 1.48 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.5 6.39 USD |
-1.21
|
$9.54B 931.13M USD | $3K 292.35 USD | $65.45 6.39 USD | $66.15 6.46 USD | $9.54B 931.13M USD | 0 | -$3.38 -0.3 USD | |
| GL Events SA 0IX0.L | $28.2 30.83 USD |
+0.89
|
$848.46M 927.48M USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $848.46M 927.48M USD | 55.29 | $0.51 0.56 USD | |
| Bystronic AG 0QW1.L | $390 443.74 USD |
+1.3
|
$805.54M 916.53M USD | $4 4.55 USD | $390 443.74 USD | $390 443.74 USD | $805.54M 916.53M USD | 0 | -$13.82 -15.7 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $25.32 — |
+3.35
|
$913.13M — | $1.04K — | $24.95 — | $25.32 — | $913.13M — | 9.39 | $2.69 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $74.85 — |
-0.15
|
$909.96M — | $4.84K — | $74.85 — | $74.85 — | $909.96M — | 4.28 | $17.47 — | |
| Evolva Holding SA 0QQJ.L | $1.08 1.23 USD |
+0.93
|
$799.57M 909.74M USD | $52 59.16 USD | $1.08 1.23 USD | $1.08 1.23 USD | $799.57M 909.74M USD | 0 | -$0.05 -0.05 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $16.05 — |
+2.23
|
$908.59M — | $1.27K — | $15.49 — | $16.05 — | $908.59M — | 180.33 | $0.09 — | |
| Ponsse Oyj 0FNZ.L | $30 32.79 USD |
+1.01
|
$831.13M 908.54M USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $831.13M 908.54M USD | 14.57 | $2.06 2.25 USD | |
| Burkhalter Holding AG 0QO2.L | $131 149.05 USD |
0
|
$796.52M 906.27M USD | $424 482.42 USD | $130.8 148.82 USD | $131.6 149.73 USD | $796.52M 906.27M USD | 32.86 | $3.99 4.54 USD | |
| 74Software 0P5L.L | $39.7 43.4 USD |
+2.58
|
$827.94M 905.05M USD | $1 1.09 USD | $39.7 43.4 USD | $39.7 43.4 USD | $827.94M 905.05M USD | 92.32 | $0.43 0.47 USD | |
| JOST Werke SE 0RTR.IL | $55.4 60.56 USD |
-0.81
|
$825.46M 902.34M USD | $50 54.66 USD | $55.4 60.56 USD | $56.6 61.87 USD | $825.46M 902.34M USD | 12.36 | $4.48 4.9 USD | |
| Synergie SE 0HDQ.L | $34.3 37.49 USD |
+5.21
|
$823.93M 900.67M USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $823.93M 900.67M USD | 11.60 | $2.96 3.23 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| TomTom N.V. 0MKS.IL | $5.04 5.51 USD |
-1.94
|
$816.35M 892.38M USD | $82 89.64 USD | $5.04 5.5 USD | $5.17 5.65 USD | $816.35M 892.38M USD | 0 | -$0.13 -0.1 USD | |
| Séché Environnement SA 0OG6.L | $104.6 114.34 USD |
-0.38
|
$814.32M 890.16M USD | $4 4.37 USD | $104.4 114.12 USD | $104.6 114.34 USD | $814.32M 890.16M USD | 28.75 | $3.64 3.98 USD | |
| Energiekontor AG 0E9V.L | $46.9 51.27 USD |
-1.37
|
$810.77M 886.28M USD | $131 143.2 USD | $46.8 51.16 USD | $47.55 51.98 USD | $810.77M 886.28M USD | 18.61 | $2.52 2.75 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
+0.42
|
$810.18M 885.64M USD | $52 56.84 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $85.9 8.38 USD |
-0.41
|
$9.07B 885.35M USD | $61 5.95 USD | $85.9 8.38 USD | $85.9 8.38 USD | $9.07B 885.35M USD | 16.94 | $5.07 0.49 USD | |
| Viasat, Inc. 0LPE.L | $15.57 — |
-2.78
|
$883.55M — | $52 — | $15.49 — | $15.66 — | $883.55M — | 0 | -$0.21 — | |
| Yext, Inc. 0M2Q.L | $8.1 — |
-0.84
|
$883.35M — | $468 — | $8.1 — | $8.24 — | $883.35M — | 0 | -$0.79 — | |
| Grieg Seafood ASA 0GW8.IL | $72.55 6.96 USD |
+0.28
|
$9.15B 877.57M USD | $15K 1.44K USD | $72.25 6.93 USD | $72.55 6.96 USD | $9.15B 877.57M USD | 0 | -$3.1 -0.2 USD | |
| u-blox Holding AG 0QNI.IL | $108 122.88 USD |
+1.31
|
$767.69M 873.47M USD | $2.31K 2.62K USD | $106.4 121.06 USD | $108.2 123.11 USD | $767.69M 873.47M USD | 7.65 | $14.11 16.05 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.3 5.79 USD |
-0.8
|
$798.08M 872.41M USD | $402 439.44 USD | $5.29 5.78 USD | $5.29 5.78 USD | $798.08M 872.41M USD | 5.04 | $1.05 1.15 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.05 2.69 USD |
+1.17
|
$9.04B 867.47M USD | $93.84K 9K USD | $28.05 2.69 USD | $28.35 2.72 USD | $9.04B 867.47M USD | 0 | -$0.65 -0.06 USD | |
| Sto SE & Co. KGaA 0G5B.L | $123 134.46 USD |
-3.61
|
$784.59M 857.67M USD | $179 195.67 USD | $123 134.46 USD | $126.4 138.17 USD | $784.59M 857.67M USD | 8.52 | $14.43 15.77 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.18 24.25 USD |
-2.76
|
$783.02M 855.95M USD | $1.02K 1.12K USD | $22 24.05 USD | $22.74 24.86 USD | $783.02M 855.95M USD | 4.93 | $4.49 4.91 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Matas A/S 0QFA.IL | $138.8 20.35 USD |
+0.14
|
$5.73B 839.86M USD | $1.12K 164.22 USD | $139.4 20.44 USD | $139.4 20.44 USD | $5.73B 839.86M USD | 20.35 | $6.82 1 USD | |
| Harmonic Inc. 0J38.L | $9.49 — |
+3.7
|
$833.62M — | $5.46K — | $9.41 — | $9.49 — | $833.62M — | 58.57 | $0.16 — | |
| Uniti Group Inc. 0LJB.L | $4.42 — |
+2.29
|
$832.15M — | $2.6K — | $4.37 — | $4.43 — | $832.15M — | 6.20 | $0.71 — | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.78K 4.13K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Genie Energy Ltd. 0IUS.L | $23.54 — |
-0.19
|
$810.33M — | $2.08K — | $23 — | $23.54 — | $810.33M — | 13.03 | $1.81 — | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $72.8 7.11 USD |
+2.97
|
$8.29B 809.28M USD | $202 19.72 USD | $72.8 7.11 USD | $73 7.13 USD | $8.29B 809.28M USD | 0 | -$6.57 -0.6 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.2 109.53 USD |
-0.69
|
$738.57M 807.35M USD | $260 284.22 USD | $100.2 109.53 USD | $100.2 109.53 USD | $738.57M 807.35M USD | 14.03 | $7.14 7.8 USD | |
| Equasens Société anonyme 0R9T.L | $50.3 54.98 USD |
-0.79
|
$737.4M 806.08M USD | $1 1.09 USD | $50.3 54.98 USD | $50.3 54.98 USD | $737.4M 806.08M USD | 19.49 | $2.58 2.82 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $114.1 — |
+0.9
|
$804.74M — | $104 — | $112.87 — | $114.26 — | $804.74M — | 4.66 | $24.44 — | |
| Zignago Vetro S.p.A. 0NNC.L | $8.71 9.52 USD |
-1.02
|
$734.99M 803.45M USD | $46 50.28 USD | $8.71 9.52 USD | $8.71 9.52 USD | $734.99M 803.45M USD | 12.55 | $0.69 0.76 USD | |
| Cars.com Inc. 0HTZ.L | $12.95 — |
+7.38
|
$803.39M — | $104 — | $12.73 — | $13 — | $803.39M — | 142.33 | $0.09 — | |
| Realia Business, S.A. 0KBV.L | $0.92 1 USD |
-1.29
|
$732.74M 800.98M USD | $104 113.69 USD | $0.92 1 USD | $0.92 1 USD | $732.74M 800.98M USD | 12.92 | $0.07 0.08 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
-1.31
|
$731.56M 799.7M USD | $198 216.44 USD | $1.5 1.64 USD | $1.52 1.66 USD | $731.56M 799.7M USD | 50.33 | $0.03 0.03 USD | |
| Hoist Finance AB (publ) 0R65.IL | $87.7 8.56 USD |
-0.45
|
$8.19B 799.64M USD | $653 63.74 USD | $87.13 8.5 USD | $87.8 8.57 USD | $8.19B 799.64M USD | 26.17 | $3.35 0.33 USD | |
| PATRIZIA SE 0FJC.IL | $8.13 8.89 USD |
-1.87
|
$727.88M 795.68M USD | $7.18K 7.85K USD | $8.13 8.89 USD | $8.18 8.94 USD | $727.88M 795.68M USD | 0 | $0 0 USD | |
| Revenio Group Oyj 0KFH.L | $28 30.61 USD |
+1.03
|
$727.02M 794.73M USD | $1.75K 1.91K USD | $28 30.61 USD | $28.2 30.83 USD | $727.02M 794.73M USD | 40.75 | $0.69 0.75 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Fagerhult Group AB 0RQH.L | $44.25 4.32 USD |
+0.91
|
$8.1B 791.1M USD | $20.23K 1.97K USD | $43.95 4.29 USD | $44.25 4.32 USD | $8.1B 791.1M USD | 15.86 | $2.79 0.27 USD | |
| Groupe CRIT SA 0DZJ.L | $63.8 69.74 USD |
-0.31
|
$718.79M 785.73M USD | $0 0 USD | $63.8 69.74 USD | $63.8 69.74 USD | $718.79M 785.73M USD | 16.07 | $3.97 4.34 USD | |
| New Wave Group AB (publ) 0KIZ.L | $121.8 11.89 USD |
-0.49
|
$8.02B 782.82M USD | $4.66K 454.48 USD | $120.9 11.8 USD | $122 11.91 USD | $8.02B 782.82M USD | 9.56 | $12.74 1.24 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| MARR S.p.A. 0NSS.IL | $9.76 10.67 USD |
-0.41
|
$711.53M 777.8M USD | $977 1.07K USD | $9.76 10.67 USD | $9.82 10.73 USD | $711.53M 777.8M USD | 18.76 | $0.52 0.57 USD | |
| Aktia Pankki Oyj 0QF8.L | $10.1 11.04 USD |
-1.37
|
$711.24M 777.48M USD | $17.56K 19.19K USD | $10.08 11.02 USD | $10.18 11.13 USD | $711.24M 777.48M USD | 11.24 | $0.9 0.98 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $307 29.97 USD |
-0.16
|
$7.9B 770.71M USD | $496 48.42 USD | $307 29.97 USD | $307 29.97 USD | $7.9B 770.71M USD | 40.93 | $7.5 0.73 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Autoneum Holding AG 0QOB.L | $145.2 165.21 USD |
-0.82
|
$672.74M 765.43M USD | $1K 1.14K USD | $145.2 165.21 USD | $146.3 166.46 USD | $672.74M 765.43M USD | 29.63 | $4.9 5.58 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.4 2.62 USD |
-0.41
|
$697.32M 762.26M USD | $306 334.5 USD | $2.42 2.65 USD | $2.42 2.65 USD | $697.32M 762.26M USD | 0 | -$0.31 -0.3 USD | |
| Avio S.p.A. 0R9S.IL | $24.4 26.67 USD |
+2.85
|
$696.77M 761.67M USD | $980 1.07K USD | $23.75 25.96 USD | $24.4 26.67 USD | $696.77M 761.67M USD | 122.00 | $0.2 0.22 USD | |
| LU-VE S.p.A. 0RQV.L | $32.5 35.53 USD |
+12.46
|
$696.72M 761.61M USD | $1.77K 1.93K USD | $32.5 35.53 USD | $32.9 35.96 USD | $696.72M 761.61M USD | 30.40 | $1.07 1.17 USD | |
| Intrum AB (publ) 0H9P.IL | $63.4 6.19 USD |
+0.91
|
$7.76B 757.92M USD | $5.1K 498.02 USD | $63.4 6.19 USD | $64.72 6.32 USD | $7.76B 757.92M USD | 0 | -$46.84 -4.5 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| APG|SGA SA 0QN0.L | $241 274.21 USD |
-1.63
|
$660.98M 752.06M USD | $53 60.3 USD | $241 274.21 USD | $243 276.48 USD | $660.98M 752.06M USD | 56.97 | $4.23 4.81 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Ascopiave S.p.A. 0DME.L | $3.02 3.3 USD |
-1.79
|
$673.17M 735.86M USD | $192.71K 210.66K USD | $3.02 3.3 USD | $3.02 3.3 USD | $673.17M 735.86M USD | 14.92 | $0.2 0.22 USD | |
| Assystem S.A. 0OA7.L | $42.7 46.68 USD |
+1.07
|
$672.99M 735.67M USD | $13 14.21 USD | $42.35 46.29 USD | $43 47 USD | $672.99M 735.67M USD | 18.72 | $2.28 2.49 USD | |
| INDUS Holding AG 0EUH.IL | $23.65 25.85 USD |
+0.32
|
$669.03M 731.34M USD | $2 2.19 USD | $23.35 25.52 USD | $23.65 25.85 USD | $669.03M 731.34M USD | 10.51 | $2.25 2.46 USD | |
| Exmar NV 0EEV.L | $11.6 12.68 USD |
-1.02
|
$666.2M 728.24M USD | $416 454.74 USD | $11.56 12.64 USD | $11.7 12.79 USD | $666.2M 728.24M USD | 117.17 | $0.1 0.11 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32 34.98 USD |
-4.26
|
$661.97M 723.62M USD | $5.55K 6.07K USD | $31.65 34.6 USD | $32.25 35.25 USD | $661.97M 723.62M USD | 11.03 | $2.9 3.17 USD | |
| Aubay Société Anonyme 0IPY.L | $49.5 54.11 USD |
-1.79
|
$658.03M 719.31M USD | $2 2.19 USD | $49.4 54 USD | $49.5 54.11 USD | $658.03M 719.31M USD | 19.11 | $2.59 2.83 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $73.5 83.63 USD |
+0.41
|
$624.18M 710.18M USD | $100 113.78 USD | $73.5 83.63 USD | $73.5 83.63 USD | $624.18M 710.18M USD | 2.81 | $26.09 29.68 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.32 15.65 USD |
-1.24
|
$647.01M 707.27M USD | $1.21K 1.33K USD | $14.32 15.65 USD | $14.58 15.94 USD | $647.01M 707.27M USD | 43.39 | $0.33 0.36 USD | |
| Thurgauer Kantonalbank 0QS4.L | $159 180.91 USD |
+1.6
|
$621M 706.56M USD | $249 283.31 USD | $156 177.49 USD | $159 180.91 USD | $621M 706.56M USD | 21.84 | $7.28 8.28 USD | |
| NRJ Group SA 0IXL.L | $7.32 8 USD |
-0.27
|
$646.03M 706.2M USD | $41 44.82 USD | $7.32 8 USD | $7.32 8 USD | $646.03M 706.2M USD | 20.50 | $0.36 0.39 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 0RP5.IL | $24.68 2.41 USD |
-3.37
|
$7.15B 698.25M USD | $3.94K 384.79 USD | $24.66 2.41 USD | $25.6 2.5 USD | $7.15B 698.25M USD | 12.52 | $1.97 0.19 USD | |
| Sipef NV 0JSU.L | $62.2 67.99 USD |
-0.96
|
$636.05M 695.29M USD | $52 56.84 USD | $62.2 67.99 USD | $62.6 68.43 USD | $636.05M 695.29M USD | 7.28 | $8.54 9.33 USD | |
| Recticel SA/NV 0NHV.IL | $10.34 11.3 USD |
-4.26
|
$628.28M 686.8M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $628.28M 686.8M USD | 0 | -$0.22 -0.2 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Oeneo SA 0O33.L | $9.46 10.34 USD |
+1.28
|
$625.46M 683.71M USD | $52 56.84 USD | $9.46 10.34 USD | $9.46 10.34 USD | $625.46M 683.71M USD | 16.59 | $0.57 0.62 USD | |
| Schweiter Technologies AG 0QR1.L | $417.5 475.03 USD |
+0.36
|
$599.61M 682.22M USD | $2 2.28 USD | $417.5 475.03 USD | $417.5 475.03 USD | $599.61M 682.22M USD | 7.08 | $58.95 67.07 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Kid ASA 0RCW.L | $148 14.2 USD |
+0.14
|
$7.01B 672.42M USD | $2.84K 272.53 USD | $147.6 14.16 USD | $148.4 14.24 USD | $7.01B 672.42M USD | 15.45 | $9.58 0.92 USD | |
| GFT Technologies SE 0O2W.L | $23.4 25.58 USD |
-0.21
|
$613.53M 670.67M USD | $1.02K 1.11K USD | $23.3 25.47 USD | $23.5 25.69 USD | $613.53M 670.67M USD | 18.09 | $1.29 1.41 USD | |
| Scanfil Oyj 0Q59.L | $9.64 10.54 USD |
+1.05
|
$608.72M 665.41M USD | $136 148.67 USD | $9.47 10.35 USD | $9.64 10.54 USD | $608.72M 665.41M USD | 20.86 | $0.46 0.51 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Wabash National Corporation 0LSO.L | $11.03 — |
-2.26
|
$653.08M — | $10.92K — | $11.03 — | $11.03 — | $653.08M — | 57.13 | $0.19 — | |
| Kinnevik AB 0RGZ.IL | $106.4 10.39 USD |
-0.19
|
$6.63B 647.35M USD | $239 23.33 USD | $106 10.35 USD | $106.6 10.41 USD | $6.63B 647.35M USD | 0 | -$25.42 -2.4 USD | |
| Meko AB (publ) 0HDJ.IL | $110 10.74 USD |
+0.55
|
$6.63B 646.81M USD | $1.14K 111.67 USD | $110 10.74 USD | $110 10.74 USD | $6.63B 646.81M USD | 12.58 | $8.74 0.85 USD | |
| Mersen S.A. 0Q6Q.IL | $21.63 23.64 USD |
-0.23
|
$590.8M 645.82M USD | $669 731.31 USD | $21.55 23.56 USD | $21.85 23.89 USD | $590.8M 645.82M USD | 6.36 | $3.4 3.72 USD | |
| Scandi Standard AB (publ) 0QVR.L | $100.8 9.84 USD |
+1.31
|
$6.61B 645.06M USD | $5.62K 548.19 USD | $100.4 9.8 USD | $101.2 9.88 USD | $6.61B 645.06M USD | 117.48 | $0.86 0.08 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.47 — |
-1.71
|
$638.51M — | $2.36K — | $7.4 — | $7.47 — | $638.51M — | 0 | -$0.14 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $34.5 3.31 USD |
-0.43
|
$6.57B 630.71M USD | $2.24K 214.4 USD | $34.45 3.3 USD | $34.9 3.35 USD | $6.57B 630.71M USD | 5.91 | $5.83 0.56 USD | |
| WashTec AG 0GJK.IL | $40.9 44.71 USD |
-1.21
|
$559.02M 611.08M USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $559.02M 611.08M USD | 23.91 | $1.71 1.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||