Ergebnisseite 23 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $16.29 — |
+0.52
|
$921.56M — | $5.09K — | $16.27 — | $16.82 — | $921.56M — | 1.85 | $8.78 — | |
| Attendo AB (publ) 0RCY.IL | $58.1 5.67 USD |
+2.65
|
$9.35B 912.7M USD | $3.12K 304.84 USD | $56.8 5.54 USD | $58.2 5.68 USD | $9.35B 912.7M USD | 68.35 | $0.85 0.08 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $15.09 — |
+1.69
|
$912.56M — | $4.36K — | $14.8 — | $15.2 — | $912.56M — | 0 | -$1.54 — | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $185.5 202.78 USD |
+7.85
|
$834.75M 912.49M USD | $159 173.81 USD | $177.5 194.03 USD | $185.5 202.78 USD | $834.75M 912.49M USD | 26.57 | $6.98 7.63 USD | |
| Ambea AB (publ) 0RNX.IL | $103.7 10.12 USD |
+4.35
|
$9.29B 906.59M USD | $11.63K 1.14K USD | $100.2 9.78 USD | $103.7 10.12 USD | $9.29B 906.59M USD | 29.04 | $3.57 0.35 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $6.76 — |
-10.48
|
$898.68M — | $54 — | $6.31 — | $6.99 — | $898.68M — | 0 | -$11.58 — | |
| Leggett & Platt, Incorporated 0JTT.L | $6.86 — |
-3.39
|
$896.75M — | $7.43K — | $6.85 — | $7.6 — | $896.75M — | 2.31 | $2.96 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Biotage AB (publ) 0GRP.IL | $91.1 8.89 USD |
+2.85
|
$8.91B 869.42M USD | $433 42.27 USD | $89 8.69 USD | $91.1 8.89 USD | $8.91B 869.42M USD | 28.29 | $3.22 0.31 USD | |
| Olvi Oyj 0FHS.L | $34.95 38.21 USD |
+5.11
|
$785.2M 858.33M USD | $2.68K 2.93K USD | $34.95 38.21 USD | $34.95 38.21 USD | $785.2M 858.33M USD | 15.58 | $2.24 2.45 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPU.L | $17.5 — |
-10.26
|
$854.01M — | $13.5K — | $0 — | $0 — | $854.01M — | 1.59 | $10.98 — | |
| Kitron ASA 0F0J.L | $47.65 4.57 USD |
+2.56
|
$8.79B 843.35M USD | $2.94K 281.64 USD | $46.18 4.43 USD | $47.65 4.57 USD | $8.79B 843.35M USD | 58.61 | $0.81 0.08 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $59.1 5.77 USD |
-4.75
|
$8.61B 840.15M USD | $1.11K 108.54 USD | $59.05 5.76 USD | $59.75 5.83 USD | $8.61B 840.15M USD | 0 | -$3.38 -0.3 USD | |
| Plazza AG 0R8X.L | $357 406.19 USD |
-1.11
|
$736.62M 838.12M USD | $13 14.79 USD | $357 406.19 USD | $358 407.33 USD | $736.62M 838.12M USD | 10.27 | $34.75 39.54 USD | |
| Mensch und Maschine Software SE 0RS2.L | $48.4 52.91 USD |
-2.81
|
$765.64M 836.95M USD | $27 29.51 USD | $48 52.47 USD | $49.85 54.49 USD | $765.64M 836.95M USD | 35.64 | $1.36 1.48 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
0
|
$764.91M 836.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.91M 836.15M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA 0G5B.L | $119.6 130.74 USD |
+6.03
|
$762.9M 833.96M USD | $70 76.52 USD | $117 127.9 USD | $118 128.99 USD | $762.9M 833.96M USD | 8.28 | $14.43 15.77 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $49.55 56.38 USD |
+2.48
|
$729.94M 830.52M USD | $1.53K 1.74K USD | $48.78 55.5 USD | $51.9 59.05 USD | $729.94M 830.52M USD | 37.96 | $1.31 1.48 USD | |
| Fnac Darty SA 0QSH.IL | $25.63 28.02 USD |
-1.61
|
$756.4M 826.85M USD | $2 2.19 USD | $25.63 28.02 USD | $26.1 28.53 USD | $756.4M 826.85M USD | 0 | -$1.73 -1.8 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $92.35 105.07 USD |
+0.87
|
$723.31M 822.97M USD | $28 31.86 USD | $92.35 105.07 USD | $92.35 105.07 USD | $723.31M 822.97M USD | 8.88 | $10.39 11.82 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.88 2.72 USD |
+0.69
|
$8.39B 818.87M USD | $1.52K 148.08 USD | $27.48 2.68 USD | $27.92 2.73 USD | $8.39B 818.87M USD | 21.28 | $1.31 0.13 USD | |
| Uniti Group Inc. 0LJB.L | $4.33 — |
-5.36
|
$815.43M — | $56 — | $4.3 — | $4.61 — | $815.43M — | 6.08 | $0.71 — | |
| DFDS A/S 0RB3.IL | $84.5 12.39 USD |
+1.78
|
$5.5B 806.73M USD | $1.93K 282.25 USD | $84.5 12.39 USD | $84.5 12.39 USD | $5.5B 806.73M USD | 2.58 | $32.63 4.78 USD | |
| Synergie SE 0HDQ.L | $30.7 33.56 USD |
-0.97
|
$737.46M 806.14M USD | $485 530.17 USD | $30.7 33.56 USD | $30.7 33.56 USD | $737.46M 806.14M USD | 10.38 | $2.96 3.23 USD | |
| Savencia SA 0DTK.L | $55.4 60.56 USD |
-8.28
|
$733.17M 801.45M USD | $7 7.65 USD | $55.4 60.56 USD | $56 61.22 USD | $733.17M 801.45M USD | 9.18 | $6.03 6.59 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $49.09 — |
+2.49
|
$794.34M — | $228 — | $46.05 — | $49.09 — | $794.34M — | 3.93 | $12.49 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 0RP5.IL | $27.76 2.71 USD |
-1.28
|
$8.05B 785.39M USD | $16.33K 1.59K USD | $27.44 2.68 USD | $28.14 2.75 USD | $8.05B 785.39M USD | 14.09 | $1.97 0.19 USD | |
| LEM Holding SA 0QKB.L | $602.33 685.33 USD |
-4.09
|
$689.71M 784.74M USD | $162 184.32 USD | $596 678.12 USD | $603 686.08 USD | $689.71M 784.74M USD | 9.48 | $63.5 72.25 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Energiekontor AG 0E9V.L | $41.25 45.09 USD |
+0.98
|
$713.1M 779.51M USD | $268 292.96 USD | $40.85 44.65 USD | $42.05 45.97 USD | $713.1M 779.51M USD | 16.36 | $2.52 2.75 USD | |
| Manitou BF SA 0NDA.IL | $16.62 18.17 USD |
+1.34
|
$712.81M 779.2M USD | $94 102.75 USD | $16.46 17.99 USD | $16.72 18.28 USD | $712.81M 779.2M USD | 7.45 | $2.23 2.44 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.42 2.65 USD |
-1.22
|
$707.42M 773.3M USD | $60 65.59 USD | $2.42 2.65 USD | $2.42 2.65 USD | $707.42M 773.3M USD | 0 | -$0.31 -0.3 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $163.2 23.93 USD |
+0.87
|
$5.27B 772.99M USD | $87 12.76 USD | $163.2 23.93 USD | $163.2 23.93 USD | $5.27B 772.99M USD | 1.14 | $143.14 20.99 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Ponsse Oyj 0FNZ.L | $25.3 27.66 USD |
-3.44
|
$700.92M 766.2M USD | $594 649.32 USD | $25 27.33 USD | $25.3 27.66 USD | $700.92M 766.2M USD | 12.28 | $2.06 2.25 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $68.9 6.73 USD |
-2.55
|
$7.85B 765.93M USD | $25.44K 2.48K USD | $68.9 6.73 USD | $70.1 6.84 USD | $7.85B 765.93M USD | 0 | -$6.57 -0.6 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $95 103.85 USD |
+1.01
|
$700.24M 765.46M USD | $2 2.19 USD | $95 103.85 USD | $95 103.85 USD | $700.24M 765.46M USD | 13.30 | $7.14 7.8 USD | |
| TF Bank AB (publ) 0RHM.L | $325 31.72 USD |
+2.2
|
$7.77B 758.61M USD | $32 3.12 USD | $325 31.72 USD | $325 31.72 USD | $7.77B 758.61M USD | 24.39 | $13.32 1.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Groupe CRIT SA 0DZJ.L | $61.4 67.12 USD |
-5.54
|
$691.75M 756.18M USD | $0 0 USD | $61.4 67.12 USD | $61.4 67.12 USD | $691.75M 756.18M USD | 15.46 | $3.97 4.34 USD | |
| Realia Business, S.A. 0KBV.L | $0.8699 0.95 USD |
-5.66
|
$691.23M 755.61M USD | $99 108.22 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $691.23M 755.61M USD | 12.19 | $0.07 0.08 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.81 1.98 USD |
+1.03
|
$690.65M 754.97M USD | $5.43K 5.94K USD | $1.79 1.96 USD | $1.82 1.99 USD | $690.65M 754.97M USD | 6.24 | $0.29 0.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $73.1 7.14 USD |
-0.41
|
$7.72B 753.42M USD | $11.37K 1.11K USD | $72.3 7.06 USD | $73.1 7.14 USD | $7.72B 753.42M USD | 14.41 | $5.07 0.49 USD | |
| Grenke AG 0R97.IL | $13.86 15.15 USD |
+3.98
|
$688.32M 752.43M USD | $57 62.31 USD | $13.74 15.02 USD | $13.98 15.28 USD | $688.32M 752.43M USD | 7.83 | $1.77 1.93 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.42 1.55 USD |
+1
|
$687.96M 752.03M USD | $443 484.26 USD | $1.4 1.53 USD | $1.45 1.59 USD | $687.96M 752.03M USD | 47.33 | $0.03 0.03 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.14 8.9 USD |
+4.09
|
$686.89M 750.87M USD | $277 302.8 USD | $8.08 8.83 USD | $8.14 8.9 USD | $686.89M 750.87M USD | 11.72 | $0.69 0.76 USD | |
| Matas A/S 0QFA.IL | $123.8 18.15 USD |
+1.14
|
$5.11B 749.1M USD | $485 71.11 USD | $123.2 18.06 USD | $124.2 18.21 USD | $5.11B 749.1M USD | 18.15 | $6.82 1 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $61.58 — |
-7.94
|
$748.67M — | $25 — | $60.6 — | $63 — | $748.67M — | 3.52 | $17.47 — | |
| Xvivo Perfusion AB (publ) 0RKL.L | $281.4 27.47 USD |
+9.49
|
$7.45B 727.7M USD | $1.14K 111.08 USD | $255 24.89 USD | $282.2 27.55 USD | $7.45B 727.7M USD | 1187.34 | $0.24 0.02 USD | |
| Harmonic Inc. 0J38.L | $8.25 — |
-2.14
|
$724.79M — | $56 — | $7.92 — | $8.25 — | $724.79M — | 50.92 | $0.16 — | |
| Exmar NV 0EEV.L | $11.54 12.61 USD |
+0.35
|
$662.75M 724.48M USD | $59 64.49 USD | $11.54 12.61 USD | $11.54 12.61 USD | $662.75M 724.48M USD | 116.56 | $0.1 0.11 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $288 28.11 USD |
+0.35
|
$7.41B 723.01M USD | $972 94.88 USD | $270.5 26.4 USD | $288 28.11 USD | $7.41B 723.01M USD | 38.39 | $7.5 0.73 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.39 10.26 USD |
+4.1
|
$661.24M 722.83M USD | $5.59K 6.11K USD | $9.19 10.05 USD | $9.39 10.26 USD | $661.24M 722.83M USD | 10.45 | $0.9 0.98 USD | |
| MARR S.p.A. 0NSS.IL | $9.03 9.87 USD |
+1.46
|
$658.31M 719.62M USD | $7.05K 7.71K USD | $9 9.84 USD | $9.03 9.87 USD | $658.31M 719.62M USD | 17.36 | $0.52 0.57 USD | |
| Kaufman & Broad S.A. 0F07.IL | $31.8 34.76 USD |
+2.91
|
$657.83M 719.1M USD | $2.37K 2.6K USD | $31.1 34 USD | $31.85 34.82 USD | $657.83M 719.1M USD | 10.96 | $2.9 3.17 USD | |
| Ascopiave S.p.A. 0DME.L | $2.94 3.21 USD |
+1.03
|
$656.42M 717.56M USD | $198 216.44 USD | $2.94 3.21 USD | $2.94 3.21 USD | $656.42M 717.56M USD | 14.55 | $0.2 0.22 USD | |
| Solstad Offshore ASA 0G2Z.L | $33.24 3.19 USD |
-7.67
|
$7.47B 716.8M USD | $3.73K 357.43 USD | $33.04 3.17 USD | $34.39 3.3 USD | $7.47B 716.8M USD | 0 | -$13.61 -1.3 USD | |
| Burkhalter Holding AG 0QO2.L | $103.6 117.87 USD |
+1.77
|
$629.92M 716.71M USD | $1K 1.14K USD | $102 116.05 USD | $103.6 117.87 USD | $629.92M 716.71M USD | 25.99 | $3.99 4.54 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $215.5 21.04 USD |
+5.64
|
$7.34B 716.4M USD | $380 37.09 USD | $210 20.5 USD | $215.5 21.04 USD | $7.34B 716.4M USD | 143.66 | $1.5 0.15 USD | |
| Fagerhult Group AB 0RQH.L | $40.05 3.91 USD |
+4.43
|
$7.34B 716.01M USD | $4.82K 470.39 USD | $38.55 3.76 USD | $40.05 3.91 USD | $7.34B 716.01M USD | 14.35 | $2.79 0.27 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| LU-VE S.p.A. 0RQV.L | $29.85 32.63 USD |
-3.08
|
$639.91M 699.51M USD | $672 734.59 USD | $29.85 32.63 USD | $29.85 32.63 USD | $639.91M 699.51M USD | 27.92 | $1.07 1.17 USD | |
| Cembre S.p.A. 0DXU.L | $42 45.91 USD |
+2.18
|
$634.23M 693.3M USD | $98 107.13 USD | $42 45.91 USD | $42.45 46.4 USD | $634.23M 693.3M USD | 27.81 | $1.51 1.65 USD | |
| INDUS Holding AG 0EUH.IL | $22.35 24.43 USD |
+2.88
|
$632.26M 691.14M USD | $70 76.52 USD | $22.25 24.32 USD | $22.35 24.43 USD | $632.26M 691.14M USD | 9.93 | $2.25 2.46 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
0
|
$627.96M 686.45M USD | $99K 108.22K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $108 118.06 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| 74Software 0P5L.L | $30 32.79 USD |
-1.96
|
$625.64M 683.91M USD | $46 50.28 USD | $30 32.79 USD | $30 32.79 USD | $625.64M 683.91M USD | 69.76 | $0.43 0.47 USD | |
| Cars.com Inc. 0HTZ.L | $10.98 — |
+7.37
|
$680.74M — | $16.2K — | $10.18 — | $10.98 — | $680.74M — | 120.60 | $0.09 — | |
| Meko AB (publ) 0HDJ.IL | $115.5 11.27 USD |
-2.2
|
$6.96B 679.15M USD | $4.44K 433.59 USD | $115 11.23 USD | $115.6 11.28 USD | $6.96B 679.15M USD | 13.21 | $8.74 0.85 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Sipef NV 0JSU.L | $59.8 65.37 USD |
-3.55
|
$611.51M 668.46M USD | $45 49.19 USD | $59 64.49 USD | $60.4 66.03 USD | $611.51M 668.46M USD | 7.00 | $8.54 9.33 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Oeneo SA 0O33.L | $9.12 9.97 USD |
+0.44
|
$602.98M 659.14M USD | $56 61.22 USD | $9.12 9.97 USD | $9.12 9.97 USD | $602.98M 659.14M USD | 16.00 | $0.57 0.62 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $67.4 76.69 USD |
+1.97
|
$572.38M 651.24M USD | $234 266.24 USD | $66.7 75.89 USD | $67.4 76.69 USD | $572.38M 651.24M USD | 2.58 | $26.09 29.68 USD | |
| PATRIZIA SE 0FJC.IL | $6.63 7.25 USD |
-0.53
|
$593.59M 648.87M USD | $500 546.57 USD | $6.63 7.25 USD | $6.72 7.35 USD | $593.59M 648.87M USD | 0 | $0 0 USD | |
| Kid ASA 0RCW.L | $142.3 13.65 USD |
-1.04
|
$6.74B 646.52M USD | $14.7K 1.41K USD | $140 13.43 USD | $143.4 13.76 USD | $6.74B 646.52M USD | 14.85 | $9.58 0.92 USD | |
| APG|SGA SA 0QN0.L | $207 235.52 USD |
-3.72
|
$567.73M 645.96M USD | $1.4K 1.59K USD | $196 223.01 USD | $207 235.52 USD | $567.73M 645.96M USD | 48.93 | $4.23 4.81 USD | |
| Revenio Group Oyj 0KFH.L | $22.66 24.77 USD |
-10.5
|
$588.41M 643.21M USD | $313.47K 342.67K USD | $22.66 24.77 USD | $22.66 24.77 USD | $588.41M 643.21M USD | 32.98 | $0.69 0.75 USD | |
| Aubay Société Anonyme 0IPY.L | $44.2 48.32 USD |
+1.61
|
$587.57M 642.3M USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $587.57M 642.3M USD | 17.06 | $2.59 2.83 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $17.66 — |
-3.54
|
$636.88M — | $162 — | $17.45 — | $18.84 — | $636.88M — | 6.55 | $2.69 — | |
| adesso SE 0N5I.L | $91 99.48 USD |
+0.22
|
$580.36M 634.41M USD | $62 67.77 USD | $87.6 95.76 USD | $91 99.48 USD | $580.36M 634.41M USD | 15.64 | $5.82 6.36 USD | |
| GL Events SA 0IX0.L | $19.24 21.03 USD |
+0.84
|
$578.88M 632.79M USD | $0 0 USD | $19.24 21.03 USD | $19.24 21.03 USD | $578.88M 632.79M USD | 37.72 | $0.51 0.56 USD | |
| Thurgauer Kantonalbank 0QS4.L | $141.5 161 USD |
0
|
$552.65M 628.8M USD | $169 192.29 USD | $139 158.15 USD | $141.5 161 USD | $552.65M 628.8M USD | 19.44 | $7.28 8.28 USD | |
| LendingTree, Inc. 0JTZ.L | $44.79 — |
-3.23
|
$626.29M — | $162 — | $42.21 — | $44.79 — | $626.29M — | 15.30 | $2.93 — | |
| Hoist Finance AB (publ) 0R65.IL | $68.65 6.7 USD |
+6.68
|
$6.41B 625.94M USD | $5.83K 568.59 USD | $65.6 6.4 USD | $68.65 6.7 USD | $6.41B 625.94M USD | 20.49 | $3.35 0.33 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.2 1.94 USD |
-1.89
|
$6.51B 624.7M USD | $94.86K 9.1K USD | $20.2 1.94 USD | $20.3 1.95 USD | $6.51B 624.7M USD | 0 | -$0.65 -0.06 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $12.58 13.75 USD |
+10.54
|
$570.12M 623.22M USD | $911 995.85 USD | $11.78 12.88 USD | $12.58 13.75 USD | $570.12M 623.22M USD | 25.16 | $0.5 0.55 USD | |
| Grieg Seafood ASA 0GW8.IL | $51.4 4.93 USD |
-2
|
$6.48B 621.74M USD | $1.9K 182.36 USD | $51.2 4.91 USD | $53.25 5.11 USD | $6.48B 621.74M USD | 0 | -$3.1 -0.2 USD | |
| NRJ Group SA 0IXL.L | $6.42 7.02 USD |
-1.23
|
$566.6M 619.37M USD | $1 1.09 USD | $6.42 7.02 USD | $6.42 7.02 USD | $566.6M 619.37M USD | 17.98 | $0.36 0.39 USD | |
| Yext, Inc. 0M2Q.L | $5.67 — |
-3.32
|
$618.26M — | $756 — | $5.58 — | $5.83 — | $618.26M — | 0 | -$0.79 — | |
| Séché Environnement SA 0OG6.L | $72.4 79.14 USD |
+1.54
|
$563.64M 616.14M USD | $15 16.4 USD | $72.1 78.82 USD | $73.8 80.67 USD | $563.64M 616.14M USD | 19.90 | $3.64 3.98 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
+6.17
|
$554.33M 605.95M USD | $13.41K 14.66K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Bystronic AG 0QW1.L | $257.5 292.98 USD |
-10.98
|
$531.86M 605.15M USD | $77 87.61 USD | $257.5 292.98 USD | $261.5 297.53 USD | $531.86M 605.15M USD | 0 | -$13.82 -15.7 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.3 33.12 USD |
+3.5
|
$545.68M 596.5M USD | $30 32.79 USD | $30.15 32.96 USD | $30.3 33.12 USD | $545.68M 596.5M USD | 5.89 | $5.14 5.62 USD | |
| Myriad Genetics, Inc. 0K3W.L | $8.13 — |
+0.12
|
$595.26M — | $62.44K — | $8.13 — | $8.13 — | $595.26M — | 0 | -$0.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||