Sonuç Sayfası 20 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golar LNG Limited 0HDY.L | $30.4 — |
-0.21
|
$2.96B — | $9.97K — | $29.8 — | $33.68 — | $2.96B — | 4.46 | $6.81 — | |
| Shake Shack Inc. 0L5R.L | $78.7 — |
-0.18
|
$2.92B — | $276 — | $73.19 — | $79.61 — | $2.92B — | 0 | -$0.51 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $26.16 — |
-6.95
|
$2.89B — | $11.04K — | $25.85 — | $28.93 — | $2.89B — | 0 | -$0.16 — | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $158 — | $65.16 — | $70 — | $2.89B — | 265.00 | $0.08 — | |
| CIE Automotive, S.A. 0DZC.IL | $20.7 22.63 USD |
-4.28
|
$2.6B 2.85B USD | $9 9.84 USD | $20.4 22.3 USD | $20.85 22.79 USD | $2.6B 2.85B USD | 8.24 | $2.51 2.74 USD | |
| dormakaba Holding AG 0QMS.L | $598 680.4 USD |
-3.08
|
$2.5B 2.84B USD | $203 230.97 USD | $573 651.95 USD | $619 704.29 USD | $2.5B 2.84B USD | 24.81 | $24.1 27.42 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $30.88 — |
-3.25
|
$2.83B — | $303 — | $30.61 — | $31.29 — | $2.83B — | 0 | -$0.59 — | |
| Ebro Foods, S.A. 0NYH.IL | $16.32 17.84 USD |
-3.43
|
$2.55B 2.79B USD | $4.37K 4.78K USD | $16.3 17.82 USD | $16.6 18.15 USD | $2.55B 2.79B USD | 15.69 | $1.04 1.14 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $49.74 — |
-3.17
|
$2.75B — | $29 — | $49.51 — | $53.6 — | $2.75B — | 6.98 | $7.12 — | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $7.2K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Covivio Hotels 0IS8.L | $20.9 22.85 USD |
-8.73
|
$2.49B 2.72B USD | $3 3.28 USD | $20.2 22.08 USD | $21.9 23.94 USD | $2.49B 2.72B USD | 58.70 | $0.36 0.39 USD | |
| Navient Corporation 0K5R.L | $10.95 — |
-4.37
|
$2.72B — | $189 — | $10.58 — | $11.37 — | $2.72B — | 2.97 | $3.69 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.32 6.91 USD |
+0.32
|
$2.48B 2.71B USD | $6 6.56 USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.48B 2.71B USD | 0 | -$0.21 -0.2 USD | |
| Abercrombie & Fitch Co. 0R32.L | $73.48 — |
+9.83
|
$2.71B — | $4.23K — | $65.65 — | $76.57 — | $2.71B — | 21.30 | $3.45 — | |
| IPG Photonics Corporation 0J86.L | $49.7 — |
-5.29
|
$2.69B — | $1 — | $49.7 — | $50 — | $2.69B — | 9.53 | $5.21 — | |
| Société BIC SA 0MGP.IL | $55.2 60.34 USD |
+0.64
|
$2.45B 2.68B USD | $227 248.14 USD | $51.9 56.73 USD | $55.4 60.56 USD | $2.45B 2.68B USD | 12.66 | $4.36 4.77 USD | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.94 4.31 USD |
-0.35
|
$27.8B 2.67B USD | $76.61K 7.35K USD | $41.84 4.01 USD | $44.42 4.26 USD | $27.8B 2.67B USD | 44.93 | $1 0.1 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $62.84K 68.69K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Virbac SA 0NM7.IL | $282.68 309 USD |
-4.34
|
$2.41B 2.63B USD | $1 1.09 USD | $255 278.75 USD | $286.85 313.57 USD | $2.41B 2.63B USD | 20.20 | $13.99 15.29 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $64.7 6.21 USD |
-3.43
|
$27.35B 2.62B USD | $492.69K 47.26K USD | $55.95 5.37 USD | $69.45 6.66 USD | $27.35B 2.62B USD | 9.39 | $6.89 0.66 USD | |
| Veren Inc. 0UR7.L | $7.75 5.75 USD |
-2.33
|
$3.49B 2.59B USD | $101 74.95 USD | $7.43 5.51 USD | $7.75 5.75 USD | $3.49B 2.59B USD | 1.28 | $6.01 4.46 USD | |
| Medicover AB (publ) 0RPS.L | $188 18.35 USD |
-4.67
|
$26.4B 2.58B USD | $488 47.63 USD | $184.2 17.98 USD | $189 18.45 USD | $26.4B 2.58B USD | 316.49 | $0.59 0.06 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $74.6 84.88 USD |
-4.85
|
$2.26B 2.57B USD | $6.1K 6.94K USD | $74.6 84.88 USD | $76.6 87.15 USD | $2.26B 2.57B USD | 17.63 | $4.23 4.81 USD | |
| Protector Forsikring ASA 0JXF.IL | $308.25 29.57 USD |
-2.99
|
$26.77B 2.57B USD | $11.23K 1.08K USD | $298 28.59 USD | $308.5 29.59 USD | $26.77B 2.57B USD | 20.84 | $14.79 1.42 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Loomis AB (publ) 0JYZ.IL | $367.4 35.86 USD |
-4.52
|
$26.11B 2.55B USD | $6.99K 681.82 USD | $357 34.85 USD | $374.8 36.59 USD | $26.11B 2.55B USD | 14.97 | $24.54 2.4 USD | |
| Medacta Group SA 0A05.L | $110.8 126.07 USD |
-3.48
|
$2.22B 2.53B USD | $841 956.88 USD | $104.4 118.78 USD | $110.8 126.07 USD | $2.22B 2.53B USD | 42.25 | $2.62 2.98 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Berner Kantonalbank AG 0QM2.L | $236 268.52 USD |
+0.43
|
$2.19B 2.49B USD | $131 149.05 USD | $234.5 266.81 USD | $237 269.66 USD | $2.19B 2.49B USD | 14.06 | $16.77 19.09 USD | |
| CPI Europe AG 0PAN.IL | $16.47 18 USD |
-2.2
|
$2.27B 2.48B USD | $10 10.93 USD | $16.31 17.83 USD | $16.53 18.07 USD | $2.27B 2.48B USD | 0 | -$0.99 -1.08 USD | |
| Azenta, Inc. 0HQ1.L | $27.67 — |
-19.26
|
$2.45B — | $0 — | $27.67 — | $27.67 — | $2.45B — | 0.93 | $29.66 — | |
| Mobimo Holding AG 0QQY.IL | $290.25 330.24 USD |
-1.69
|
$2.12B 2.42B USD | $148 168.39 USD | $287.5 327.11 USD | $296.5 337.35 USD | $2.12B 2.42B USD | 20.00 | $14.51 16.51 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $241 23.12 USD |
-3.6
|
$24.86B 2.39B USD | $3 0.29 USD | $241 23.12 USD | $241 23.12 USD | $24.86B 2.39B USD | 5.08 | $47.39 4.55 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $21.45 23.45 USD |
-6.86
|
$2.17B 2.38B USD | $12 13.12 USD | $21.4 23.39 USD | $22.18 24.25 USD | $2.17B 2.38B USD | 0 | -$1.18 -1.2 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $29.23 — |
-3.31
|
$2.36B — | $2.55K — | $27.85 — | $29.7 — | $2.36B — | 2.22 | $13.14 — | |
| AeroVironment, Inc. 0HAL.L | $104 — |
-7.17
|
$2.36B — | $241 — | $103.26 — | $115.41 — | $2.36B — | 0 | -$0.02 — | |
| HORNBACH Baumarkt AG 0ENN.L | $68 74.33 USD |
+11.48
|
$2.16B 2.36B USD | $1.22K 1.33K USD | $68 74.33 USD | $68 74.33 USD | $2.16B 2.36B USD | 11.44 | $5.94 6.49 USD | |
| SpareBank 1 SMN 0IVM.IL | $168.2 16.14 USD |
-3.16
|
$24.31B 2.33B USD | $1.67K 159.72 USD | $164.42 15.77 USD | $166.22 15.95 USD | $24.31B 2.33B USD | 13.01 | $12.92 1.24 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Camurus AB (publ) 0RD1.L | $509.99 49.78 USD |
-8.03
|
$23.81B 2.32B USD | $2.13K 208.11 USD | $504 49.2 USD | $535.5 52.27 USD | $23.81B 2.32B USD | 0 | -$1.27 -0.1 USD | |
| Vicat S.A. 0MGJ.IL | $46.3 50.61 USD |
-3.09
|
$2.11B 2.31B USD | $34 37.17 USD | $42.65 46.62 USD | $45.5 49.74 USD | $2.11B 2.31B USD | 12.47 | $3.71 4.06 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $32.45 — |
-8.48
|
$2.3B — | $4.6K — | $32.09 — | $35.21 — | $2.3B — | 3.61 | $8.99 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| TX Group AG 0QO9.L | $184.6 210.04 USD |
+1.65
|
$2.02B 2.3B USD | $793 902.26 USD | $184.6 210.04 USD | $185.2 210.72 USD | $2.02B 2.3B USD | 2.44 | $75.64 86.06 USD | |
| Dätwyler Holding AG 0QNJ.IL | $110.3 125.5 USD |
-1.52
|
$2B 2.27B USD | $762 866.99 USD | $105.8 120.38 USD | $109.9 125.04 USD | $2B 2.27B USD | 23.87 | $4.62 5.26 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $30.48 33.31 USD |
-0.89
|
$2.06B 2.25B USD | $0 0 USD | $29.7 32.47 USD | $30.7 33.56 USD | $2.06B 2.25B USD | 14.10 | $2.16 2.36 USD | |
| Almirall, S.A. 0O9B.IL | $9.04 9.88 USD |
-2.87
|
$2.06B 2.25B USD | $422 461.3 USD | $8.74 9.55 USD | $9.11 9.96 USD | $2.06B 2.25B USD | 0 | -$0.06 -0.06 USD | |
| Teradata Corporation 0LEE.L | $19.08 — |
-6.61
|
$2.23B — | $134 — | $18.59 — | $19.08 — | $2.23B — | 16.46 | $1.16 — | |
| INFICON Holding AG 0QK5.L | $802 912.5 USD |
-1.47
|
$1.95B 2.22B USD | $5.48K 6.23K USD | $768 873.82 USD | $830 944.36 USD | $1.95B 2.22B USD | 25.22 | $31.8 36.18 USD | |
| Netcompany Group A/S 0YH9.IL | $263.1 38.58 USD |
-1.61
|
$15.12B 2.22B USD | $1.43K 209.37 USD | $250.8 36.77 USD | $266.6 39.09 USD | $15.12B 2.22B USD | 25.15 | $10.46 1.53 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $33.05 — |
-5.71
|
$2.22B — | $1.32K — | $33.05 — | $33.98 — | $2.22B — | 4.96 | $6.66 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $75.8 82.86 USD |
-1.56
|
$2.02B 2.21B USD | $20 21.86 USD | $75.8 82.86 USD | $75.8 82.86 USD | $2.02B 2.21B USD | 43.06 | $1.76 1.92 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $20.03 — |
-0.33
|
$2.21B — | $3K — | $18.62 — | $20.76 — | $2.21B — | 0 | -$1.79 — | |
| GN Store Nord A/S 0K9P.IL | $91.15 13.36 USD |
-0.11
|
$14.81B 2.17B USD | $1.19K 174.04 USD | $79.7 11.69 USD | $91.42 13.4 USD | $14.81B 2.17B USD | 26.57 | $3.43 0.5 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $872 992.15 USD |
-1.58
|
$1.89B 2.15B USD | $33 37.55 USD | $858 976.22 USD | $872 992.15 USD | $1.89B 2.15B USD | 13.41 | $65.02 73.97 USD | |
| Cementir Holding N.V. 0HY2.L | $12.2 13.34 USD |
-12.73
|
$1.96B 2.15B USD | $390 426.32 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.96B 2.15B USD | 13.54 | $0.9 0.98 USD | |
| Vitrolife AB (publ) 0YAY.IL | $152.3 14.87 USD |
-1.77
|
$21.94B 2.14B USD | $4.53K 442.18 USD | $146.9 14.34 USD | $159.4 15.56 USD | $21.94B 2.14B USD | 53.43 | $2.85 0.28 USD | |
| Truecaller AB (publ) 0AA7.L | $64.53 6.3 USD |
-2.51
|
$21.83B 2.13B USD | $58.4K 5.7K USD | $63.4 6.19 USD | $67.18 6.56 USD | $21.83B 2.13B USD | 43.30 | $1.49 0.15 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $572 83.87 USD |
-3.95
|
$14.34B 2.1B USD | $2.98K 436.34 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.34B 2.1B USD | 16.91 | $33.82 4.96 USD | |
| Entra ASA 0R3Y.IL | $111.7 10.72 USD |
-3.79
|
$21.92B 2.1B USD | $9.02K 865.27 USD | $108.2 10.38 USD | $112.2 10.76 USD | $21.92B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Melexis NV 0FA0.IL | $44.88 49.06 USD |
-2.84
|
$1.92B 2.1B USD | $15.16K 16.58K USD | $42.46 46.41 USD | $44.76 48.93 USD | $1.92B 2.1B USD | 8.90 | $5.04 5.51 USD | |
| The Macerich Company 0JX5.L | $13.84 — |
-4.61
|
$2.1B — | $715 — | $13.33 — | $13.99 — | $2.1B — | 73.62 | $0.19 — | |
| Catena AB (publ) 0GVS.IL | $406.5 39.68 USD |
-7.72
|
$21.34B 2.08B USD | $48.43K 4.73K USD | $393 38.36 USD | $420 41 USD | $21.34B 2.08B USD | 427.89 | $0.95 0.09 USD | |
| Kesko Oyj 0BNS.L | $17.86 19.52 USD |
-5.2
|
$1.89B 2.07B USD | $7.07K 7.73K USD | $17.62 19.26 USD | $18.26 19.96 USD | $1.89B 2.07B USD | 11.89 | $1.5 1.64 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $7.05 — |
-4.72
|
$2.07B — | $141 — | $7.05 — | $7.45 — | $2.07B — | 0 | -$0.97 — | |
| Torex Gold Resources Inc. 0VL5.L | $37.06 27.5 USD |
-6.51
|
$2.78B 2.06B USD | $2 1.48 USD | $36.33 26.96 USD | $37.06 27.5 USD | $2.78B 2.06B USD | 18.31 | $2.02 1.5 USD | |
| Bure Equity AB (publ) 0N7D.IL | $282.5 27.58 USD |
-3.94
|
$21.06B 2.06B USD | $3.1K 302.4 USD | $270.8 26.43 USD | $298 29.09 USD | $21.06B 2.06B USD | 6.68 | $42.25 4.12 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,210 742.55 USD |
+8.51
|
$47.52B 2.05B USD | $305 13.16 USD | $17,210 742.55 USD | $17,210 742.55 USD | $47.52B 2.05B USD | 13.43 | $1.28K 55.26 USD | |
| Trigano S.A. 0NX0.IL | $97.8 106.91 USD |
-2.4
|
$1.87B 2.04B USD | $534 583.73 USD | $94.95 103.79 USD | $100.7 110.08 USD | $1.87B 2.04B USD | 7.22 | $13.54 14.8 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $49.37 — |
-5.68
|
$2.04B — | $2 — | $49.3 — | $49.85 — | $2.04B — | 55.34 | $0.89 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $157.72 15.4 USD |
-5.73
|
$20.87B 2.04B USD | $1.05K 102.59 USD | $155.8 15.21 USD | $157.8 15.4 USD | $20.87B 2.04B USD | 0 | -$11.25 -1.09 USD | |
| Peab AB (publ) 0MHT.IL | $68.98 6.73 USD |
-7.01
|
$20.86B 2.04B USD | $16.12K 1.57K USD | $68 6.64 USD | $71.6 6.99 USD | $20.86B 2.04B USD | 8.24 | $8.37 0.82 USD | |
| Afry AB 0QUU.IL | $174.2 17 USD |
-2.71
|
$20.84B 2.03B USD | $4.77K 465.9 USD | $167.5 16.35 USD | $173.7 16.96 USD | $20.84B 2.03B USD | 16.81 | $10.36 1.01 USD | |
| Newell Brands Inc. 0K7J.L | $4.71 — |
-8.17
|
$2.03B — | $2.88K — | $4.69 — | $5.17 — | $2.03B — | 2.80 | $1.68 — | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $53.2 58.15 USD |
-0.75
|
$1.86B 2.03B USD | $92 100.57 USD | $50.4 55.09 USD | $54.8 59.9 USD | $1.86B 2.03B USD | 13.81 | $3.85 4.21 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $38.84 — |
-5.41
|
$2.02B — | $366 — | $38.27 — | $43.61 — | $2.02B — | 2.68 | $14.49 — | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Walliser Kantonalbank 0RE6.L | $118.5 134.83 USD |
0
|
$1.76B 2B USD | $610 694.05 USD | $118.5 134.83 USD | $118.5 134.83 USD | $1.76B 2B USD | 18.25 | $6.49 7.39 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $174.45 17.03 USD |
-1.05
|
$20.39B 1.99B USD | $30 2.93 USD | $170 16.59 USD | $170 16.59 USD | $20.39B 1.99B USD | 25.24 | $6.91 0.67 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $515 585.96 USD |
-2.83
|
$1.74B 1.98B USD | $692 787.35 USD | $482.5 548.98 USD | $519 590.51 USD | $1.74B 1.98B USD | 34.75 | $14.82 16.86 USD | |
| Tikehau Capital 0RP0.L | $17.12 18.71 USD |
-4.68
|
$1.8B 1.97B USD | $1.26K 1.37K USD | $17.02 18.61 USD | $17.34 18.95 USD | $1.8B 1.97B USD | 8.46 | $2.02 2.21 USD | |
| Robertet SA 0NZN.L | $785 858.11 USD |
-2.48
|
$1.8B 1.97B USD | $29 31.7 USD | $772 843.9 USD | $801 875.6 USD | $1.8B 1.97B USD | 25.32 | $31 33.89 USD | |
| ID Logistics Group SA 0QAG.L | $320 349.8 USD |
-4.48
|
$1.8B 1.97B USD | $2 2.19 USD | $309 337.78 USD | $320 349.8 USD | $1.8B 1.97B USD | 58.18 | $5.5 6.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $67.42 73.7 USD |
-5.06
|
$1.8B 1.96B USD | $0 0 USD | $66.8 73.02 USD | $70.4 76.96 USD | $1.8B 1.96B USD | 5.70 | $11.82 12.92 USD | |
| Oceaneering International, Inc. 0KAN.L | $16.13 — |
-5.45
|
$1.95B — | $31 — | $16.01 — | $16.13 — | $1.95B — | 0 | -$0.59 — | |
| Van Lanschot Kempen NV 0O4B.IL | $41.91 45.82 USD |
-2.19
|
$1.78B 1.94B USD | $23.21K 25.37K USD | $38.09 41.64 USD | $42.6 46.57 USD | $1.78B 1.94B USD | 22.65 | $1.85 2.02 USD | |
| Vaisala Oyj 0GEG.L | $41.8 45.69 USD |
-3.13
|
$1.77B 1.93B USD | $1.3K 1.42K USD | $41 44.82 USD | $41.8 45.69 USD | $1.77B 1.93B USD | 32.93 | $1.27 1.39 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| NV Bekaert SA 0OQJ.IL | $29.05 31.76 USD |
-1.76
|
$1.74B 1.9B USD | $656 717.1 USD | $27.55 30.12 USD | $29.1 31.81 USD | $1.74B 1.9B USD | 7.72 | $3.76 4.11 USD | |
| Polaris Inc. 0KJQ.L | $34.72 — |
+1.67
|
$1.9B — | $1.76K — | $34.37 — | $36 — | $1.9B — | 5.01 | $6.92 — | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.08K 158.35 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.9 9.01 USD |
+0.72
|
$19.74B 1.89B USD | $7.13K 683.97 USD | $88.7 8.51 USD | $94.35 9.05 USD | $19.74B 1.89B USD | 17.58 | $5.34 0.51 USD | |
| Bavarian Nordic A/S 0DPB.IL | $136.5 20.01 USD |
-4.51
|
$12.81B 1.88B USD | $30.72K 4.5K USD | $100.05 14.67 USD | $143.95 21.11 USD | $12.81B 1.88B USD | 9.68 | $14.09 2.07 USD | |
| Bell Food Group AG 0RFX.L | $260 295.82 USD |
+0.58
|
$1.64B 1.87B USD | $732 832.86 USD | $258 293.55 USD | $263 299.24 USD | $1.64B 1.87B USD | 12.80 | $20.31 23.11 USD | |
| CVR Energy, Inc. 0HRR.L | $16.02 — |
-3.19
|
$1.86B — | $1.45K — | $15.41 — | $16.06 — | $1.86B — | 10.19 | $1.57 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||