$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%     ETH 9.17%
Baskınlığı

Sonuç Sayfası 20 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abercrombie & Fitch Co.  0R32.L $86.12
-2.75
$3.18B $2.18K $84.78 $91.87 $3.18B 24.96 $3.45
Tenable Holdings, Inc.  0ZC0.L $34.5
-0.52
$3.17B $48 $34.25 $34.54 $3.17B 0 -$0.59
Falck Renewables S.p.A.  0NXV.IL $8.79 9.61 USD
0
$2.86B 3.13B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 3.13B USD 0 $0 0 USD
Bread Financial Holdings, Inc.  0HCR.L $59.93
+0.07
$3.12B $16 $59.45 $60.5 $3.12B 4.13 $14.49
Tanger Inc.  0LD4.L $31.63
+0.09
$3.11B $1.04K $31.63 $31.82 $3.11B 135.74 $0.23
Trigano S.A.  0NX0.IL $148.3 162.11 USD
-0.47
$2.83B 3.1B USD $52 56.84 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 10.95 $13.54 14.8 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
Medacta Group SA  0A05.L $134.1 152.58 USD
-0.52
$2.69B 3.06B USD $64 72.82 USD $133.8 152.24 USD $134.1 152.58 USD $2.69B 3.06B USD 51.14 $2.62 2.98 USD
Camurus AB (publ)  0RD1.L $672.08 65.6 USD
-0.08
$31.38B 3.06B USD $2.94K 286.79 USD $664 64.81 USD $679.5 66.33 USD $31.38B 3.06B USD 0 -$1.27 -0.1 USD
PBF Energy Inc.  0KE0.L $25.16
+4.26
$3.05B $10.46K $24.8 $25.27 $3.05B 12.19 $2.06
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $24.25 26.51 USD
0
$2.76B 3.01B USD $41.15K 44.98K USD $0 0 USD $0 0 USD $2.76B 3.01B USD 4.71 $5.14 5.62 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
P/F Bakkafrost  0MQ2.IL $452.3 43.39 USD
-1.03
$30.98B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $30.98B 2.97B USD 39.16 $11.55 1.11 USD
Covivio Hotels  0IS8.L $22.8 24.92 USD
0
$2.72B 2.97B USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $2.72B 2.97B USD 64.04 $0.36 0.39 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Olav Thon Eiendomsselskap ASA  0FHP.L $298 28.59 USD
-1.97
$30.75B 2.95B USD $32.94K 3.16K USD $298 28.59 USD $303 29.07 USD $30.75B 2.95B USD 6.28 $47.39 4.55 USD
Veren Inc.  0UR7.L $8.8 6.53 USD
0
$3.96B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $3.96B 2.94B USD 0 $0 0 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Liechtensteinische Landesbank Aktiengesellschaft  0RP8.L $84.7 96.37 USD
+0.36
$2.57B 2.92B USD $592 673.57 USD $84.2 95.8 USD $84.9 96.6 USD $2.57B 2.92B USD 20.02 $4.23 4.81 USD
Azenta, Inc.  0HQ1.L $32.93
+3.04
$2.92B $150 $32.34 $32.93 $2.92B 1.11 $29.66
Imerys S.A.  0NPX.IL $27.96 30.56 USD
+0.04
$2.64B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $2.64B 2.89B USD 19.02 $1.47 1.61 USD
Interparfums SA  0IUJ.IL $34.12 37.3 USD
-0.38
$2.62B 2.86B USD $27 29.51 USD $0 0 USD $0 0 USD $2.62B 2.86B USD 19.16 $1.78 1.95 USD
TX Group AG  0QO9.L $225 256 USD
+2.51
$2.46B 2.8B USD $49 55.75 USD $220 250.31 USD $225 256 USD $2.46B 2.8B USD 2.97 $75.64 86.06 USD
Lerøy Seafood Group ASA  0GM2.IL $46.97 4.51 USD
-1.8
$29.06B 2.79B USD $18.07K 1.73K USD $0 0 USD $0 0 USD $29.06B 2.79B USD 46.96 $1 0.1 USD
Loomis AB (publ)  0JYZ.IL $399.9 39.04 USD
+0.35
$28.42B 2.77B USD $7.9K 771.53 USD $0 0 USD $0 0 USD $28.42B 2.77B USD 16.29 $24.54 2.4 USD
HarbourVest Global Private Equity Ltd.  HVPD.L $34.2
-0.36
$2.76B $0 $0 $0 $2.76B 2.60 $13.14
SpareBank 1 SMN  0IVM.IL $197.15 18.91 USD
+0.4
$28.49B 2.73B USD $130 12.47 USD $0 0 USD $0 0 USD $28.49B 2.73B USD 15.25 $12.92 1.24 USD
Minor Hotels Europe & Americas, S.A.  0OHG.L $6.36 6.95 USD
-0.31
$2.5B 2.73B USD $3 3.28 USD $6.36 6.95 USD $6.39 6.99 USD $2.5B 2.73B USD 0 -$0.21 -0.2 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
CPI Europe AG  0PAN.IL $17.97 19.64 USD
-1.32
$2.48B 2.71B USD $1.25K 1.36K USD $0 0 USD $0 0 USD $2.48B 2.71B USD 0 -$0.99 -1.08 USD
Almirall, S.A.  0O9B.IL $10.84 11.85 USD
+1.21
$2.47B 2.7B USD $8.01K 8.75K USD $0 0 USD $0 0 USD $2.47B 2.7B USD 0 -$0.06 -0.06 USD
Teradata Corporation  0LEE.L $23.1
+0.54
$2.7B $1.43K $22.88 $23.28 $2.7B 19.92 $1.16
Technogym S.p.A.  0RG1.IL $12.21 13.34 USD
+2.61
$2.46B 2.69B USD $768.69K 840.28K USD $0 0 USD $0 0 USD $2.46B 2.69B USD 35.89 $0.34 0.37 USD
GVS S.p.A.  0GV5.IL $13.97 15.27 USD
0
$2.44B 2.67B USD $52 56.84 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 0 -$0.01 -0.01 USD
iShares Trust - iShares MSCI United Kingdom ETF  0JNB.L $39.64
-0.15
$2.66B $41.58K $39.45 $39.64 $2.66B 5.95 $6.66
Mobimo Holding AG  0QQY.IL $318.25 362.1 USD
-0.31
$2.33B 2.65B USD $78 88.75 USD $0 0 USD $0 0 USD $2.33B 2.65B USD 21.93 $14.51 16.51 USD
Berner Kantonalbank AG  0QM2.L $250.5 285.02 USD
0
$2.32B 2.64B USD $14 15.93 USD $250.5 285.02 USD $250.5 285.02 USD $2.32B 2.64B USD 14.93 $16.77 19.09 USD
Oceaneering International, Inc.  0KAN.L $21.66
+3.69
$2.62B $391 $20.91 $21.66 $2.62B 0 -$0.59
ID Logistics Group SA  0QAG.L $423.5 462.94 USD
+0.52
$2.38B 2.6B USD $271 296.24 USD $421.5 460.76 USD $428 467.86 USD $2.38B 2.6B USD 77.00 $5.5 6.01 USD
Cementir Holding N.V.  0HY2.L $14.7 16.07 USD
-0.27
$2.37B 2.59B USD $3.84K 4.2K USD $14.7 16.07 USD $14.7 16.07 USD $2.37B 2.59B USD 16.31 $0.9 0.98 USD
CA Immobilien Anlagen AG  0MIP.IL $23.3 25.47 USD
+0.09
$2.36B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $2.36B 2.58B USD 0 -$1.18 -1.2 USD
Polaris Inc.  0KJQ.L $47.1
+4.24
$2.58B $282 $46.24 $47.57 $2.58B 6.80 $6.92
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Kardex Holding AG  0QOL.L $284 323.13 USD
0
$2.22B 2.53B USD $38 43.24 USD $284 323.13 USD $285.25 324.55 USD $2.22B 2.53B USD 49.04 $5.79 6.59 USD
Argan, Inc.  0HHO.L $202.27
-3.17
$2.49B $131 $200 $211.05 $2.49B 90.58 $2.23
Südzucker AG  0G7B.IL $11.15 12.19 USD
+0.31
$2.28B 2.49B USD $2.6K 2.84K USD $0 0 USD $0 0 USD $2.28B 2.49B USD 3.71 $3 3.28 USD
Tripadvisor, Inc.  0QZS.L $17.7
+0.4
$2.49B $15.16K $17.26 $17.7 $2.49B 0 -$0.74
Newell Brands Inc.  0K7J.L $5.73
-0.87
$2.47B $1.8K $5.61 $5.82 $2.47B 3.41 $1.68
Burckhardt Compression Holding AG  0QNN.L $642 730.46 USD
-1.68
$2.17B 2.47B USD $149 169.53 USD $639 727.05 USD $647 736.15 USD $2.17B 2.47B USD 43.32 $14.82 16.86 USD
Dätwyler Holding AG  0QNJ.IL $119.7 136.19 USD
+2.75
$2.17B 2.47B USD $26 29.58 USD $0 0 USD $0 0 USD $2.17B 2.47B USD 25.90 $4.62 5.26 USD
The Macerich Company  0JX5.L $16.19
-3.35
$2.46B $716 $16.12 $16.24 $2.46B 86.11 $0.19
Hufvudstaden AB (publ)  0GW3.IL $118.85 11.6 USD
-1.98
$25.08B 2.45B USD $3.2K 312.16 USD $0 0 USD $0 0 USD $25.08B 2.45B USD 0 -$6.91 -0.6 USD
Catena AB (publ)  0GVS.IL $476.4 46.5 USD
-3.25
$25.01B 2.44B USD $1.2K 116.74 USD $0 0 USD $0 0 USD $25.01B 2.44B USD 501.47 $0.95 0.09 USD
Torex Gold Resources Inc.  0VL5.L $43.78 32.49 USD
+1.06
$3.29B 2.44B USD $61K 45.27K USD $42.9 31.83 USD $43.78 32.49 USD $3.29B 2.44B USD 21.63 $2.02 1.5 USD
Danieli & C. Officine Meccaniche S.p.A.  0N4I.L $26.49 28.96 USD
+3.01
$2.23B 2.44B USD $74 80.89 USD $26.49 28.96 USD $26.49 28.96 USD $2.23B 2.44B USD 15.61 $1.7 1.85 USD
NV Bekaert SA  0OQJ.IL $36.58 39.98 USD
+2.81
$2.19B 2.4B USD $27 29.51 USD $0 0 USD $0 0 USD $2.19B 2.4B USD 9.72 $3.76 4.11 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $62.75 68.59 USD
+0.8
$2.19B 2.4B USD $38.66K 42.26K USD $0 0 USD $0 0 USD $2.19B 2.4B USD 16.29 $3.85 4.21 USD
Comet Holding AG  0ROQ.L $270 307.2 USD
+1.6
$2.1B 2.39B USD $1.8K 2.04K USD $267.6 304.47 USD $271.8 309.25 USD $2.1B 2.39B USD 31.10 $8.68 9.88 USD
Kesko Oyj  0BNS.L $20.55 22.46 USD
-0.72
$2.18B 2.38B USD $1.3K 1.42K USD $20.65 22.57 USD $20.7 22.63 USD $2.18B 2.38B USD 13.68 $1.5 1.64 USD
Vaisala Oyj  0GEG.L $51.4 56.19 USD
+1.98
$2.17B 2.38B USD $102 111.5 USD $50.7 55.42 USD $51.4 56.19 USD $2.17B 2.38B USD 40.50 $1.27 1.39 USD
Entra ASA  0R3Y.IL $126.1 12.1 USD
-1.25
$24.74B 2.37B USD $130 12.47 USD $0 0 USD $0 0 USD $24.74B 2.37B USD 0 -$23.89 -2.2 USD
Alarm.com Holdings, Inc.  0HC2.L $57.45
+1.93
$2.37B $61 $57.45 $57.45 $2.37B 64.40 $0.89
GN Store Nord A/S  0K9P.IL $99.42 14.58 USD
+2.46
$16.15B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $16.15B 2.37B USD 28.98 $3.43 0.5 USD
RingCentral, Inc.  0V50.L $29.8
-0.37
$2.35B $196 $29.5 $30.12 $2.35B 0 -$5.68
Bavarian Nordic A/S  0DPB.IL $170.5 25 USD
+0.15
$16B 2.35B USD $52 7.62 USD $0 0 USD $0 0 USD $16B 2.35B USD 12.10 $14.09 2.07 USD
The Chemours Company  0HWG.L $13.93
+10.83
$2.34B $600 $13.9 $13.93 $2.34B 3.12 $4.45
Impinj, Inc.  0J9J.L $116.76
+3.2
$2.33B $157 $113 $118.95 $2.33B 0 -$2.13
Trupanion, Inc.  0LH0.L $51.27
-1.93
$2.33B $102 $51.27 $51.51 $2.33B 0 -$0.79
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Ultragenyx Pharmaceutical Inc.  0LIF.L $39.73
+0.54
$2.31B $36 $38.9 $40.11 $2.31B 0 -$6.87
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
HORNBACH Baumarkt AG  0ENN.L $66 72.15 USD
-2.94
$2.1B 2.29B USD $3.04K 3.32K USD $66 72.15 USD $66 72.15 USD $2.1B 2.29B USD 11.11 $5.94 6.49 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $78.4 85.7 USD
0
$2.09B 2.29B USD $324 354.18 USD $0 0 USD $0 0 USD $2.09B 2.29B USD 44.54 $1.76 1.92 USD
Netcompany Group A/S  0YH9.IL $270.5 39.66 USD
+1.31
$15.54B 2.28B USD $312 45.75 USD $0 0 USD $0 0 USD $15.54B 2.28B USD 25.86 $10.46 1.53 USD
Truecaller AB (publ)  0AA7.L $68.8 6.72 USD
+2.38
$23.28B 2.27B USD $2.7K 263.55 USD $68.35 6.67 USD $69.6 6.79 USD $23.28B 2.27B USD 46.17 $1.49 0.15 USD
Uponor Oyj  0KI5.IL $28.5 31.15 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Aktieselskabet Schouw & Co.  0O0N.IL $614 90.03 USD
+0.49
$15.39B 2.26B USD $8.75K 1.28K USD $0 0 USD $0 0 USD $15.39B 2.26B USD 18.15 $33.82 4.96 USD
Peab AB (publ)  0MHT.IL $76.45 7.46 USD
-0.68
$23.12B 2.26B USD $1.25K 121.82 USD $0 0 USD $0 0 USD $23.12B 2.26B USD 9.13 $8.37 0.82 USD
Tikehau Capital  0RP0.L $19.54 21.36 USD
+0.93
$2.06B 2.25B USD $105 114.78 USD $19.54 21.36 USD $19.74 21.58 USD $2.06B 2.25B USD 9.66 $2.02 2.21 USD
Centerra Gold Inc.  0UP5.L $9.91 7.35 USD
+2.75
$3B 2.23B USD $12.2K 9.05K USD $9.91 7.35 USD $9.91 7.35 USD $3B 2.23B USD 0 -$2.02 -1.5 USD
Österreichische Post AG  0NTM.IL $30.13 32.93 USD
0
$2.04B 2.22B USD $26 28.42 USD $0 0 USD $0 0 USD $2.04B 2.22B USD 13.94 $2.16 2.36 USD
Basellandschaftliche Kantonalbank  0QQ4.L $902 1026.28 USD
-0.44
$1.95B 2.22B USD $6 6.83 USD $902 1026.28 USD $904 1028.56 USD $1.95B 2.22B USD 13.87 $65.02 73.97 USD
Peugeot Invest Société anonyme  0HV8.IL $77 84.17 USD
+1.78
$2.03B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $2.03B 2.22B USD 6.44 $11.95 13.06 USD
Metro AG  0RTE.IL $5.31 5.8 USD
0
$2.01B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 0 $0 0 USD
Veidekke ASA  0GF6.IL $165.3 15.86 USD
-1.43
$22.91B 2.2B USD $3.02K 289.32 USD $0 0 USD $0 0 USD $22.91B 2.2B USD 21.46 $7.7 0.74 USD
Paradox Interactive AB (publ)  0GDU.IL $192.2 18.76 USD
+1.21
$22.46B 2.19B USD $54 5.27 USD $0 0 USD $0 0 USD $22.46B 2.19B USD 27.81 $6.91 0.67 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  0O2R.L $74 80.89 USD
+0.14
$1.97B 2.15B USD $1 1.09 USD $74.1 81 USD $74.1 81 USD $1.97B 2.15B USD 6.26 $11.82 12.92 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Extreme Networks, Inc.  0IJW.L $18.57
+0.11
$2.15B $90 $18.43 $18.57 $2.15B 50.32 $0.37
Bure Equity AB (publ)  0N7D.IL $290.94 28.4 USD
+0.39
$21.69B 2.12B USD $8.4K 819.94 USD $290.94 28.4 USD $290.94 28.4 USD $21.69B 2.12B USD 6.88 $42.25 4.12 USD
SpareBank 1 Østlandet  0RU6.L $191.6 18.38 USD
+1.34
$22B 2.11B USD $3 0.29 USD $188.3 18.06 USD $191.6 18.38 USD $22B 2.11B USD 15.24 $12.57 1.21 USD
Walliser Kantonalbank  0RE6.L $124 141.09 USD
0
$1.84B 2.1B USD $167 190.01 USD $124 141.09 USD $124 141.09 USD $1.84B 2.1B USD 19.09 $6.49 7.39 USD
Philip Morris CR a.s.  0MV4.L $17,580 758.51 USD
+2.15
$48.55B 2.09B USD $61 2.63 USD $17,440 752.47 USD $17,440 752.47 USD $48.55B 2.09B USD 13.72 $1.28K 55.26 USD
Embla Medical hf.  0FIW.L $34.1 5 USD
0
$14.26B 2.09B USD $4.58K 670.79 USD $33.4 4.9 USD $34.1 5 USD $14.26B 2.09B USD 32.82 $1.04 0.15 USD
Lisi S.A.  0EKE.IL $37.78 41.29 USD
-0.72
$1.89B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 42.92 $0.88 0.96 USD
Appian Corporation  0HGM.L $30.9
+0.73
$2.06B $204 $30.9 $31.29 $2.06B 0 -$1.38
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin