Ergebnisseite 20 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanger Inc. 0LD4.L | $30.47 — |
+3.13
|
$3B — | $1.86K — | $29.31 — | $30.47 — | $3B — | 130.75 | $0.23 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Golar LNG Limited 0HDY.L | $30.4 — |
-0.21
|
$2.96B — | $9.97K — | $29.8 — | $33.68 — | $2.96B — | 4.46 | $6.81 — | |
| Shake Shack Inc. 0L5R.L | $78.7 — |
-0.18
|
$2.92B — | $31 — | $73.19 — | $79.61 — | $2.92B — | 0 | -$0.51 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $26.16 — |
-6.95
|
$2.89B — | $11.04K — | $25.85 — | $28.93 — | $2.89B — | 0 | -$0.16 — | |
| CIE Automotive, S.A. 0DZC.IL | $20.7 22.63 USD |
-4.28
|
$2.6B 2.85B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.6B 2.85B USD | 8.24 | $2.51 2.74 USD | |
| dormakaba Holding AG 0QMS.L | $599 681.53 USD |
+0.17
|
$2.5B 2.85B USD | $0 0 USD | $599 681.53 USD | $599 681.53 USD | $2.5B 2.85B USD | 24.85 | $24.1 27.42 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $30.88 — |
-3.25
|
$2.83B — | $303 — | $30.61 — | $31.29 — | $2.83B — | 0 | -$0.59 — | |
| Ebro Foods, S.A. 0NYH.IL | $16.38 17.91 USD |
+0.37
|
$2.56B 2.8B USD | $6 6.56 USD | $16.38 17.91 USD | $16.42 17.95 USD | $2.56B 2.8B USD | 15.75 | $1.04 1.14 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $49.74 — |
-3.17
|
$2.75B — | $31 — | $49.51 — | $53.6 — | $2.75B — | 6.98 | $7.12 — | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $3.42K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Covivio Hotels 0IS8.L | $20.9 22.85 USD |
-8.73
|
$2.49B 2.72B USD | $3 3.28 USD | $20.2 22.08 USD | $21.9 23.94 USD | $2.49B 2.72B USD | 58.70 | $0.36 0.39 USD | |
| Navient Corporation 0K5R.L | $10.95 — |
-4.37
|
$2.72B — | $1.86K — | $10.58 — | $11.37 — | $2.72B — | 2.97 | $3.69 — | |
| Abercrombie & Fitch Co. 0R32.L | $73.55 — |
+9.94
|
$2.71B — | $1K — | $73.55 — | $73.55 — | $2.71B — | 21.32 | $3.45 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.32 6.91 USD |
+0.32
|
$2.48B 2.71B USD | $6 6.56 USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.48B 2.71B USD | 0 | -$0.21 -0.2 USD | |
| IPG Photonics Corporation 0J86.L | $49.7 — |
-5.29
|
$2.69B — | $1 — | $49.7 — | $50 — | $2.69B — | 9.53 | $5.21 — | |
| Société BIC SA 0MGP.IL | $55.1 60.23 USD |
-0.18
|
$2.44B 2.67B USD | $18 19.68 USD | $54.1 59.14 USD | $55.1 60.23 USD | $2.44B 2.67B USD | 12.63 | $4.36 4.77 USD | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Virbac SA 0NM7.IL | $285.65 312.25 USD |
+1.05
|
$2.43B 2.66B USD | $0 0 USD | $285.45 312.04 USD | $285.65 312.25 USD | $2.43B 2.66B USD | 20.41 | $13.99 15.29 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $20.49K 22.4K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $64.7 6.21 USD |
-3.43
|
$27.35B 2.62B USD | $1.01K 96.7 USD | $55.95 5.37 USD | $69.45 6.66 USD | $27.35B 2.62B USD | 9.39 | $6.89 0.66 USD | |
| Protector Forsikring ASA 0JXF.IL | $311.5 29.88 USD |
+1.05
|
$27.05B 2.59B USD | $5 0.48 USD | $311.5 29.88 USD | $311.5 29.88 USD | $27.05B 2.59B USD | 21.06 | $14.79 1.42 USD | |
| Veren Inc. 0UR7.L | $7.75 5.75 USD |
-2.33
|
$3.49B 2.59B USD | $101 74.95 USD | $7.43 5.51 USD | $7.75 5.75 USD | $3.49B 2.59B USD | 1.28 | $6.01 4.46 USD | |
| Medicover AB (publ) 0RPS.L | $188 18.35 USD |
-4.67
|
$26.4B 2.58B USD | $31 3.03 USD | $184.2 17.98 USD | $189 18.45 USD | $26.4B 2.58B USD | 316.49 | $0.59 0.06 USD | |
| Medacta Group SA 0A05.L | $112.8 128.34 USD |
+1.81
|
$2.26B 2.58B USD | $8 9.1 USD | $112.8 128.34 USD | $112.8 128.34 USD | $2.26B 2.58B USD | 43.02 | $2.62 2.98 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $43.33 4.16 USD |
-3.46
|
$26.81B 2.57B USD | $69.08K 6.63K USD | $43.33 4.16 USD | $43.33 4.16 USD | $26.81B 2.57B USD | 43.33 | $1 0.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $74.5 84.77 USD |
-0.13
|
$2.26B 2.57B USD | $279 317.44 USD | $74.3 84.54 USD | $74.5 84.77 USD | $2.26B 2.57B USD | 17.61 | $4.23 4.81 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Berner Kantonalbank AG 0QM2.L | $241.5 274.78 USD |
+2.33
|
$2.24B 2.55B USD | $131 149.05 USD | $241.5 274.78 USD | $242 275.34 USD | $2.24B 2.55B USD | 14.39 | $16.77 19.09 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Loomis AB (publ) 0JYZ.IL | $364 35.53 USD |
-0.92
|
$25.87B 2.53B USD | $45.75K 4.47K USD | $364 35.53 USD | $364 35.53 USD | $25.87B 2.53B USD | 14.83 | $24.54 2.4 USD | |
| CPI Europe AG 0PAN.IL | $16.53 18.07 USD |
+0.36
|
$2.28B 2.49B USD | $150 163.97 USD | $16.53 18.07 USD | $16.53 18.07 USD | $2.28B 2.49B USD | 0 | -$0.99 -1.08 USD | |
| Azenta, Inc. 0HQ1.L | $27.67 — |
-19.26
|
$2.45B — | $0 — | $27.67 — | $27.67 — | $2.45B — | 0.93 | $29.66 — | |
| Camurus AB (publ) 0RD1.L | $535 52.22 USD |
+4.9
|
$24.98B 2.44B USD | $29 2.83 USD | $531 51.83 USD | $535 52.22 USD | $24.98B 2.44B USD | 0 | -$1.27 -0.1 USD | |
| Mobimo Holding AG 0QQY.IL | $290 329.96 USD |
-0.09
|
$2.12B 2.41B USD | $510 580.27 USD | $290 329.96 USD | $290 329.96 USD | $2.12B 2.41B USD | 19.98 | $14.51 16.51 USD | |
| JOYY Inc. 0VVY.IL | $38.68 — |
-54.76
|
$2.4B — | $0 — | $38.68 — | $38.68 — | $2.4B — | 9.41 | $4.11 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $241 23.12 USD |
-3.6
|
$24.86B 2.39B USD | $31 2.97 USD | $241 23.12 USD | $241 23.12 USD | $24.86B 2.39B USD | 5.08 | $47.39 4.55 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $21.34 23.33 USD |
-0.51
|
$2.16B 2.36B USD | $2 2.19 USD | $21.34 23.33 USD | $21.6 23.61 USD | $2.16B 2.36B USD | 0 | -$1.18 -1.2 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $29.23 — |
-3.31
|
$2.36B — | $150 — | $0 — | $0 — | $2.36B — | 2.22 | $13.14 — | |
| AeroVironment, Inc. 0HAL.L | $104 — |
-7.17
|
$2.36B — | $62 — | $103.26 — | $115.41 — | $2.36B — | 0 | -$0.02 — | |
| HORNBACH Baumarkt AG 0ENN.L | $68 74.33 USD |
+11.48
|
$2.16B 2.36B USD | $1.22K 1.33K USD | $68 74.33 USD | $68 74.33 USD | $2.16B 2.36B USD | 11.44 | $5.94 6.49 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Vicat S.A. 0MGJ.IL | $46.3 50.61 USD |
-3.09
|
$2.11B 2.31B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 12.47 | $3.71 4.06 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $345.78K 87.89K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| SpareBank 1 SMN 0IVM.IL | $166.08 15.93 USD |
-1.26
|
$24B 2.3B USD | $1.65K 158.28 USD | $166.08 15.93 USD | $166.08 15.93 USD | $24B 2.3B USD | 12.85 | $12.92 1.24 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $32.45 — |
-8.48
|
$2.3B — | $4.6K — | $32.09 — | $35.21 — | $2.3B — | 3.61 | $8.99 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| TX Group AG 0QO9.L | $184.6 210.04 USD |
+1.65
|
$2.02B 2.3B USD | $403 458.53 USD | $184.6 210.04 USD | $185.2 210.72 USD | $2.02B 2.3B USD | 2.44 | $75.64 86.06 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Dätwyler Holding AG 0QNJ.IL | $109.9 125.04 USD |
-0.36
|
$1.99B 2.26B USD | $60 68.27 USD | $109.9 125.04 USD | $109.9 125.04 USD | $1.99B 2.26B USD | 23.78 | $4.62 5.26 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $613.5 89.95 USD |
+7.26
|
$15.38B 2.26B USD | $960 140.76 USD | $613.5 89.95 USD | $613.5 89.95 USD | $15.38B 2.26B USD | 18.14 | $33.82 4.96 USD | |
| Österreichische Post AG 0NTM.IL | $30.48 33.31 USD |
-0.89
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 14.10 | $2.16 2.36 USD | |
| Almirall, S.A. 0O9B.IL | $9.04 9.88 USD |
-2.87
|
$2.06B 2.25B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | -$0.06 -0.06 USD | |
| Netcompany Group A/S 0YH9.IL | $265.6 38.94 USD |
+0.95
|
$15.26B 2.24B USD | $50 7.33 USD | $265.6 38.94 USD | $265.6 38.94 USD | $15.26B 2.24B USD | 25.39 | $10.46 1.53 USD | |
| Teradata Corporation 0LEE.L | $19.08 — |
-6.61
|
$2.23B — | $134 — | $18.59 — | $19.08 — | $2.23B — | 16.46 | $1.16 — | |
| GN Store Nord A/S 0K9P.IL | $93.06 13.64 USD |
+2.1
|
$15.12B 2.22B USD | $0 0 USD | $92.8 13.61 USD | $93.06 13.64 USD | $15.12B 2.22B USD | 27.13 | $3.43 0.5 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $33.05 — |
-5.71
|
$2.22B — | $1.32K — | $33.05 — | $33.98 — | $2.22B — | 4.96 | $6.66 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $75.8 82.86 USD |
-1.56
|
$2.02B 2.21B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 43.06 | $1.76 1.92 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $20.03 — |
-0.33
|
$2.21B — | $3.36K — | $18.62 — | $20.76 — | $2.21B — | 0 | -$1.79 — | |
| INFICON Holding AG 0QK5.L | $795 904.54 USD |
-0.87
|
$1.93B 2.2B USD | $15 17.07 USD | $794 903.4 USD | $795 904.54 USD | $1.93B 2.2B USD | 25.00 | $31.8 36.18 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $872 992.15 USD |
-1.58
|
$1.89B 2.15B USD | $33 37.55 USD | $858 976.22 USD | $872 992.15 USD | $1.89B 2.15B USD | 13.41 | $65.02 73.97 USD | |
| Cementir Holding N.V. 0HY2.L | $12.2 13.34 USD |
-12.73
|
$1.96B 2.15B USD | $2.91K 3.19K USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.96B 2.15B USD | 13.54 | $0.9 0.98 USD | |
| Truecaller AB (publ) 0AA7.L | $64.53 6.3 USD |
-2.51
|
$21.83B 2.13B USD | $4.64K 452.92 USD | $63.4 6.19 USD | $67.18 6.56 USD | $21.83B 2.13B USD | 43.30 | $1.49 0.15 USD | |
| Entra ASA 0R3Y.IL | $111.7 10.72 USD |
-3.79
|
$21.92B 2.1B USD | $18.25K 1.75K USD | $0 0 USD | $0 0 USD | $21.92B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Melexis NV 0FA0.IL | $44.84 49.02 USD |
-0.09
|
$1.92B 2.1B USD | $202 220.81 USD | $44.84 49.02 USD | $45.88 50.15 USD | $1.92B 2.1B USD | 8.89 | $5.04 5.51 USD | |
| The Macerich Company 0JX5.L | $13.84 — |
-4.61
|
$2.1B — | $620 — | $13.33 — | $13.99 — | $2.1B — | 73.62 | $0.19 — | |
| Vitrolife AB (publ) 0YAY.IL | $147.63 14.41 USD |
-3.06
|
$21.27B 2.08B USD | $1.25K 121.72 USD | $147.63 14.41 USD | $147.63 14.41 USD | $21.27B 2.08B USD | 51.80 | $2.85 0.28 USD | |
| Kesko Oyj 0BNS.L | $17.86 19.52 USD |
-5.2
|
$1.89B 2.07B USD | $560 612.16 USD | $17.62 19.26 USD | $18.26 19.96 USD | $1.89B 2.07B USD | 11.89 | $1.5 1.64 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $7.05 — |
-4.72
|
$2.07B — | $1.98K — | $7.05 — | $7.45 — | $2.07B — | 0 | -$0.97 — | |
| Torex Gold Resources Inc. 0VL5.L | $37.06 27.5 USD |
-6.51
|
$2.78B 2.06B USD | $2 1.48 USD | $36.33 26.96 USD | $37.06 27.5 USD | $2.78B 2.06B USD | 18.31 | $2.02 1.5 USD | |
| Trigano S.A. 0NX0.IL | $98.55 107.73 USD |
+0.77
|
$1.88B 2.06B USD | $16 17.49 USD | $98.45 107.62 USD | $100.1 109.42 USD | $1.88B 2.06B USD | 7.27 | $13.54 14.8 USD | |
| Bure Equity AB (publ) 0N7D.IL | $282.5 27.58 USD |
-3.94
|
$21.06B 2.06B USD | $15.96K 1.56K USD | $0 0 USD | $0 0 USD | $21.06B 2.06B USD | 6.68 | $42.25 4.12 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $53.7 58.7 USD |
+0.94
|
$1.88B 2.05B USD | $11 12.02 USD | $53.7 58.7 USD | $54.2 59.25 USD | $1.88B 2.05B USD | 13.94 | $3.85 4.21 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,210 742.55 USD |
+8.51
|
$47.52B 2.05B USD | $305 13.16 USD | $17,210 742.55 USD | $17,210 742.55 USD | $47.52B 2.05B USD | 13.43 | $1.28K 55.26 USD | |
| Tikehau Capital 0RP0.L | $17.8 19.46 USD |
+3.97
|
$1.88B 2.05B USD | $26 28.42 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.88B 2.05B USD | 8.80 | $2.02 2.21 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $49.37 — |
-5.68
|
$2.04B — | $2 — | $49.3 — | $49.85 — | $2.04B — | 55.34 | $0.89 — | |
| Peab AB (publ) 0MHT.IL | $68.98 6.73 USD |
-7.01
|
$20.86B 2.04B USD | $31.28K 3.05K USD | $0 0 USD | $0 0 USD | $20.86B 2.04B USD | 8.24 | $8.37 0.82 USD | |
| Newell Brands Inc. 0K7J.L | $4.71 — |
-8.17
|
$2.03B — | $31 — | $4.69 — | $5.17 — | $2.03B — | 2.80 | $1.68 — | |
| Catena AB (publ) 0GVS.IL | $395.8 38.63 USD |
-2.63
|
$20.78B 2.03B USD | $110 10.74 USD | $394.8 38.54 USD | $395.8 38.63 USD | $20.78B 2.03B USD | 416.63 | $0.95 0.09 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $38.84 — |
-5.41
|
$2.02B — | $366 — | $38.27 — | $43.61 — | $2.02B — | 2.68 | $14.49 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $156.4 15.27 USD |
-0.84
|
$20.69B 2.02B USD | $3.21K 313.34 USD | $156.4 15.27 USD | $156.4 15.27 USD | $20.69B 2.02B USD | 0 | -$11.25 -1.09 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Walliser Kantonalbank 0RE6.L | $118.5 134.83 USD |
0
|
$1.76B 2B USD | $310 352.71 USD | $118.5 134.83 USD | $118.5 134.83 USD | $1.76B 2B USD | 18.25 | $6.49 7.39 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $516 587.1 USD |
+0.19
|
$1.74B 1.98B USD | $0 0 USD | $516 587.1 USD | $516 587.1 USD | $1.74B 1.98B USD | 34.82 | $14.82 16.86 USD | |
| Afry AB 0QUU.IL | $169.64 16.56 USD |
-2.62
|
$20.29B 1.98B USD | $41.88K 4.09K USD | $169.64 16.56 USD | $169.64 16.56 USD | $20.29B 1.98B USD | 16.37 | $10.36 1.01 USD | |
| Robertet SA 0NZN.L | $785 858.11 USD |
-2.48
|
$1.8B 1.97B USD | $31 33.89 USD | $772 843.9 USD | $801 875.6 USD | $1.8B 1.97B USD | 25.32 | $31 33.89 USD | |
| ID Logistics Group SA 0QAG.L | $320 349.8 USD |
-4.48
|
$1.8B 1.97B USD | $31 33.89 USD | $309 337.78 USD | $320 349.8 USD | $1.8B 1.97B USD | 58.18 | $5.5 6.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $67.49 73.78 USD |
+0.1
|
$1.8B 1.97B USD | $0 0 USD | $67.49 73.78 USD | $67.49 73.78 USD | $1.8B 1.97B USD | 5.71 | $11.82 12.92 USD | |
| Oceaneering International, Inc. 0KAN.L | $16.13 — |
-5.45
|
$1.95B — | $31 — | $16.01 — | $16.13 — | $1.95B — | 0 | -$0.59 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $21.15 23.12 USD |
+9.08
|
$1.78B 1.95B USD | $30K 32.79K USD | $21.08 23.04 USD | $21.15 23.12 USD | $1.78B 1.95B USD | 12.47 | $1.7 1.85 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $41.91 45.82 USD |
-2.19
|
$1.78B 1.94B USD | $0 0 USD | $41.74 45.63 USD | $41.74 45.63 USD | $1.78B 1.94B USD | 22.65 | $1.85 2.02 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $170 16.59 USD |
-2.55
|
$19.87B 1.94B USD | $300 29.28 USD | $170 16.59 USD | $170 16.59 USD | $19.87B 1.94B USD | 24.60 | $6.91 0.67 USD | |
| Invisio AB (publ) 0R86.L | $361 35.24 USD |
+6.8
|
$19.83B 1.94B USD | $54 5.27 USD | $357 34.85 USD | $361 35.24 USD | $19.83B 1.94B USD | 5308.82 | $0.07 0.006 USD | |
| Vaisala Oyj 0GEG.L | $41.8 45.69 USD |
-3.13
|
$1.77B 1.93B USD | $1.3K 1.42K USD | $41 44.82 USD | $41.8 45.69 USD | $1.77B 1.93B USD | 32.93 | $1.27 1.39 USD | |
| Bavarian Nordic A/S 0DPB.IL | $139.1 20.39 USD |
+1.94
|
$13.06B 1.91B USD | $504 73.9 USD | $139.1 20.39 USD | $139.1 20.39 USD | $13.06B 1.91B USD | 9.87 | $14.09 2.07 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| NV Bekaert SA 0OQJ.IL | $29.05 31.76 USD |
-1.76
|
$1.74B 1.9B USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 7.72 | $3.76 4.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||