Ergebnisseite 20 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zealand Pharma A/S 0NZU.IL | $399.14 58.52 USD |
-1.52
|
$23.8B 3.49B USD | $8.23K 1.21K USD | $395.7 58.02 USD | $409.8 60.09 USD | $23.8B 3.49B USD | 0 | -$15.13 -2.2 USD | |
| Vidrala, S.A. 0NV7.IL | $97.82 106.93 USD |
-1.24
|
$3.19B 3.49B USD | $5.05K 5.52K USD | $97.2 106.25 USD | $99.4 108.66 USD | $3.19B 3.49B USD | 14.15 | $6.91 7.55 USD | |
| dormakaba Holding AG 0QMS.L | $729 829.45 USD |
-0.14
|
$3.04B 3.46B USD | $35 39.82 USD | $725 824.89 USD | $739 840.82 USD | $3.04B 3.46B USD | 30.24 | $24.1 27.42 USD | |
| IPG Photonics Corporation 0J86.L | $63.57 — |
+1.65
|
$3.45B — | $2 — | $63.57 — | $63.57 — | $3.45B — | 12.20 | $5.21 — | |
| Viscofan, S.A. 0MKW.IL | $63.8 69.74 USD |
+0.55
|
$3.14B 3.43B USD | $8.23K 9K USD | $63.2 69.09 USD | $63.8 69.74 USD | $3.14B 3.43B USD | 21.62 | $2.95 3.22 USD | |
| Brederode SA 0QWB.L | $114.2 124.84 USD |
-0.61
|
$3.12B 3.41B USD | $2.04K 2.23K USD | $114.2 124.84 USD | $116.2 127.02 USD | $3.12B 3.41B USD | 3.23 | $35.34 38.63 USD | |
| Allreal Holding AG 0QPD.L | $188 213.9 USD |
+0.21
|
$2.98B 3.39B USD | $283 321.99 USD | $187.6 213.45 USD | $188.8 214.81 USD | $2.98B 3.39B USD | 16.45 | $11.43 13 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $104.58 — |
-0.27
|
$3.38B — | $197 — | $103.73 — | $104.99 — | $3.38B — | 0 | -$3.72 — | |
| Protector Forsikring ASA 0JXF.IL | $405.5 38.9 USD |
-1.34
|
$35.21B 3.38B USD | $1.66K 159.34 USD | $402 38.56 USD | $405.5 38.9 USD | $35.21B 3.38B USD | 27.41 | $14.79 1.42 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $47.45 — |
-0.14
|
$3.37B — | $5.47K — | $46.48 — | $49.5 — | $3.37B — | 5.28 | $8.99 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $491.25 558.94 USD |
+0.26
|
$2.94B 3.34B USD | $63 71.68 USD | $486.5 553.53 USD | $491.5 559.22 USD | $2.94B 3.34B USD | 16.21 | $30.29 34.46 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $81.25 7.79 USD |
+0.56
|
$34.34B 3.29B USD | $26.45K 2.54K USD | $79.63 7.64 USD | $82.15 7.88 USD | $34.34B 3.29B USD | 11.79 | $6.89 0.66 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| The Scotts Miracle-Gro Company 0L45.L | $59.16 — |
-1.55
|
$3.27B — | $2 — | $58.66 — | $59.52 — | $3.27B — | 8.31 | $7.12 — | |
| CIE Automotive, S.A. 0DZC.IL | $23.8 26.02 USD |
-1.65
|
$2.99B 3.27B USD | $1 1.09 USD | $23.75 25.96 USD | $24.1 26.34 USD | $2.99B 3.27B USD | 9.48 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.5 22.41 USD |
+0.24
|
$2.96B 3.24B USD | $300 327.94 USD | $20.5 22.41 USD | $20.55 22.46 USD | $2.96B 3.24B USD | 13.31 | $1.54 1.68 USD | |
| Navient Corporation 0K5R.L | $13.03 — |
-1.21
|
$3.24B — | $1.53K — | $13.01 — | $13.03 — | $3.24B — | 3.53 | $3.69 — | |
| Medicover AB (publ) 0RPS.L | $236 23.04 USD |
-1.26
|
$33.14B 3.24B USD | $542 52.91 USD | $234 22.84 USD | $240 23.43 USD | $33.14B 3.24B USD | 397.30 | $0.59 0.06 USD | |
| Murphy Oil Corporation 0K3S.L | $20.9 — |
+0.57
|
$3.23B — | $1.11K — | $20.44 — | $20.9 — | $3.23B — | 32.20 | $0.65 — | |
| Brembo N.V. 0RPV.IL | $7.93 8.66 USD |
-35.91
|
$2.93B 3.21B USD | $80 87.45 USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.93B 3.21B USD | 8.52 | $0.93 1.02 USD | |
| Iridium Communications Inc. 0JDO.L | $24.71 — |
-2.83
|
$3.19B — | $283 — | $24.62 — | $25.23 — | $3.19B — | 0 | -$0.01 — | |
| P/F Bakkafrost 0MQ2.IL | $483.85 46.41 USD |
+1.08
|
$33.14B 3.18B USD | $2.62K 251.33 USD | $477.37 45.79 USD | $488 46.81 USD | $33.14B 3.18B USD | 41.89 | $11.55 1.11 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) 0R3W.IL | $254.81 24.87 USD |
+3.62
|
$31.83B 3.11B USD | $13.95K 1.36K USD | $245.4 23.95 USD | $263.6 25.73 USD | $31.83B 3.11B USD | 28.50 | $8.94 0.87 USD | |
| Medacta Group SA 0A05.L | $135.6 154.28 USD |
-1.74
|
$2.72B 3.1B USD | $124 141.09 USD | $134.2 152.69 USD | $139 158.15 USD | $2.72B 3.1B USD | 51.71 | $2.62 2.98 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $37.79 — |
-3.04
|
$3.08B — | $3.5K — | $37.69 — | $38.34 — | $3.08B — | 0 | -$4.29 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Interparfums SA 0IUJ.IL | $36.2 39.57 USD |
-1.68
|
$2.78B 3.03B USD | $128 139.92 USD | $36.14 39.51 USD | $36.84 40.27 USD | $2.78B 3.03B USD | 20.33 | $1.78 1.95 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $32.15 — |
+0.45
|
$2.95B — | $71 — | $31.5 — | $32.15 — | $2.95B — | 0 | -$0.59 — | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Covivio Hotels 0IS8.L | $22.2 24.27 USD |
-3.48
|
$2.65B 2.89B USD | $0 0 USD | $22.2 24.27 USD | $22.8 24.92 USD | $2.65B 2.89B USD | 62.35 | $0.36 0.39 USD | |
| Virbac SA 0NM7.IL | $307 335.59 USD |
-1.52
|
$2.62B 2.86B USD | $15 16.4 USD | $305 333.41 USD | $315.5 344.88 USD | $2.62B 2.86B USD | 21.94 | $13.99 15.29 USD | |
| Tanger Inc. 0LD4.L | $29.01 — |
-0.92
|
$2.85B — | $76 — | $29.01 — | $29.15 — | $2.85B — | 124.51 | $0.23 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.13 4.52 USD |
+0.04
|
$29.15B 2.8B USD | $9.11K 873.71 USD | $46.78 4.49 USD | $47.68 4.57 USD | $29.15B 2.8B USD | 47.12 | $1 0.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $81.1 92.27 USD |
+0.25
|
$2.46B 2.79B USD | $632 719.08 USD | $80.4 91.48 USD | $81.1 92.27 USD | $2.46B 2.79B USD | 19.17 | $4.23 4.81 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$412.77B 2.79B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $412.77B 2.79B USD | 21.45 | $1.56K 10.52 USD | |
| Société BIC SA 0MGP.IL | $56.7 61.98 USD |
-0.79
|
$2.51B 2.75B USD | $3 3.28 USD | $56.4 61.65 USD | $57.4 62.75 USD | $2.51B 2.75B USD | 13.00 | $4.36 4.77 USD | |
| Vicat S.A. 0MGJ.IL | $54.8 59.9 USD |
0
|
$2.5B 2.73B USD | $2.6K 2.85K USD | $54.6 59.69 USD | $55.8 61 USD | $2.5B 2.73B USD | 14.77 | $3.71 4.06 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.02K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.32 6.91 USD |
0
|
$2.48B 2.71B USD | $7 7.65 USD | $6.32 6.91 USD | $6.35 6.94 USD | $2.48B 2.71B USD | 0 | -$0.21 -0.2 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| SpareBank 1 SMN 0IVM.IL | $195.34 18.74 USD |
+0.84
|
$28.23B 2.71B USD | $134 12.85 USD | $195.34 18.74 USD | $197.08 18.91 USD | $28.23B 2.71B USD | 15.11 | $12.92 1.24 USD | |
| CPI Europe AG 0PAN.IL | $17.95 19.62 USD |
-1.67
|
$2.48B 2.71B USD | $563 615.44 USD | $17.91 19.58 USD | $17.96 19.63 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| Abercrombie & Fitch Co. 0R32.L | $73.33 — |
-4.16
|
$2.71B — | $2.79K — | $73.28 — | $76.9 — | $2.71B — | 21.26 | $3.45 — | |
| JOYY Inc. 0VVY.IL | $43.55 — |
-49.06
|
$2.7B — | $138 — | $42.52 — | $43.74 — | $2.7B — | 10.59 | $4.11 — | |
| Melexis NV 0FA0.IL | $57.55 62.91 USD |
-1.88
|
$2.47B 2.7B USD | $290 317.01 USD | $57.45 62.8 USD | $59.25 64.77 USD | $2.47B 2.7B USD | 11.41 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-3.47
|
$2.69B — | $45.44K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| CVR Energy, Inc. 0HRR.L | $23.2 — |
+0.36
|
$2.69B — | $832 — | $23.18 — | $23.21 — | $2.69B — | 14.75 | $1.57 — | |
| Mobimo Holding AG 0QQY.IL | $321.5 365.8 USD |
0
|
$2.35B 2.68B USD | $35 39.82 USD | $321.5 365.8 USD | $322 366.37 USD | $2.35B 2.68B USD | 22.15 | $14.51 16.51 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $39.89 — |
+1.23
|
$2.67B — | $570 — | $39.5 — | $39.89 — | $2.67B — | 5.99 | $6.66 — | |
| Trigano S.A. 0NX0.IL | $127.6 139.48 USD |
-0.85
|
$2.44B 2.67B USD | $104 113.69 USD | $125.9 137.63 USD | $130 142.11 USD | $2.44B 2.67B USD | 9.42 | $13.54 14.8 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.88 — |
-0.08
|
$2.66B — | $12 — | $32.75 — | $33 — | $2.66B — | 2.50 | $13.14 — | |
| Berner Kantonalbank AG 0QM2.L | $251 285.58 USD |
+1.62
|
$2.33B 2.65B USD | $62 70.54 USD | $247.5 281.6 USD | $251 285.58 USD | $2.33B 2.65B USD | 14.96 | $16.77 19.09 USD | |
| Almirall, S.A. 0O9B.IL | $10.64 11.63 USD |
+0.95
|
$2.42B 2.65B USD | $924 1.01K USD | $10.44 11.41 USD | $10.74 11.74 USD | $2.42B 2.65B USD | 0 | -$0.06 -0.06 USD | |
| ENAV S.p.A. 0RIE.IL | $4.08 4.46 USD |
-0.9
|
$2.41B 2.63B USD | $284 310.45 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.41B 2.63B USD | 24.02 | $0.17 0.19 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $50.41 — |
-0.59
|
$2.63B — | $119 — | $48.84 — | $50.75 — | $2.63B — | 3.47 | $14.49 — | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.64 25.84 USD |
-2.64
|
$2.4B 2.62B USD | $4 4.37 USD | $23.64 25.84 USD | $24.06 26.3 USD | $2.4B 2.62B USD | 0 | -$1.18 -1.2 USD | |
| Loomis AB (publ) 0JYZ.IL | $374.62 36.57 USD |
+0.62
|
$26.62B 2.6B USD | $1.32K 128.36 USD | $372.4 36.35 USD | $378 36.9 USD | $26.62B 2.6B USD | 15.26 | $24.54 2.4 USD | |
| Netcompany Group A/S 0YH9.IL | $304.4 44.63 USD |
+0.3
|
$17.49B 2.56B USD | $53 7.77 USD | $304.4 44.63 USD | $305.4 44.78 USD | $17.49B 2.56B USD | 29.10 | $10.46 1.53 USD | |
| TX Group AG 0QO9.L | $205.5 233.81 USD |
+0.37
|
$2.25B 2.56B USD | $21 23.89 USD | $202.5 230.4 USD | $205.5 233.81 USD | $2.25B 2.56B USD | 2.71 | $75.64 86.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Teradata Corporation 0LEE.L | $21.72 — |
-1.9
|
$2.54B — | $172 — | $21.54 — | $21.81 — | $2.54B — | 18.74 | $1.16 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 0QAG.L | $408 446 USD |
-0.12
|
$2.29B 2.51B USD | $2 2.19 USD | $408 446 USD | $412.5 450.92 USD | $2.29B 2.51B USD | 74.18 | $5.5 6.01 USD | |
| PBF Energy Inc. 0KE0.L | $20.56 — |
-0.77
|
$2.49B — | $11.96K — | $20.47 — | $20.82 — | $2.49B — | 9.96 | $2.06 — | |
| Cementir Holding N.V. 0HY2.L | $14.14 15.46 USD |
-0.98
|
$2.28B 2.49B USD | $5.55K 6.07K USD | $14.14 15.46 USD | $14.2 15.52 USD | $2.28B 2.49B USD | 15.69 | $0.9 0.98 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $26.82 29.31 USD |
+2.59
|
$2.26B 2.47B USD | $148.57K 162.41K USD | $26.54 29.01 USD | $27.04 29.56 USD | $2.26B 2.47B USD | 15.81 | $1.7 1.85 USD | |
| Torex Gold Resources Inc. 0VL5.L | $44.18 32.78 USD |
-1.3
|
$3.32B 2.46B USD | $6.1K 4.53K USD | $44.18 32.78 USD | $44.19 32.79 USD | $3.32B 2.46B USD | 21.82 | $2.02 1.5 USD | |
| Argan, Inc. 0HHO.L | $199.71 — |
+1.83
|
$2.46B — | $108 — | $188.53 — | $205.72 — | $2.46B — | 89.43 | $2.23 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $248 23.79 USD |
-1.59
|
$25.59B 2.45B USD | $122 11.7 USD | $248 23.79 USD | $248 23.79 USD | $25.59B 2.45B USD | 5.23 | $47.39 4.55 USD | |
| Peab AB (publ) 0MHT.IL | $82.48 8.05 USD |
-1.04
|
$24.94B 2.43B USD | $4.72K 460.83 USD | $81.7 7.97 USD | $84.65 8.26 USD | $24.94B 2.43B USD | 9.85 | $8.37 0.82 USD | |
| Azenta, Inc. 0HQ1.L | $27.25 — |
+0.07
|
$2.41B — | $0 — | $27.25 — | $27.25 — | $2.41B — | 0.91 | $29.66 — | |
| Newell Brands Inc. 0K7J.L | $5.5 — |
-1.96
|
$2.37B — | $2.31K — | $5.42 — | $5.5 — | $2.37B — | 3.27 | $1.68 — | |
| Kesko Oyj 0BNS.L | $20.45 22.35 USD |
0
|
$2.17B 2.37B USD | $2.66K 2.91K USD | $20.2 22.08 USD | $20.5 22.41 USD | $2.17B 2.37B USD | 13.61 | $1.5 1.64 USD | |
| Dätwyler Holding AG 0QNJ.IL | $114.6 130.39 USD |
-3.45
|
$2.07B 2.36B USD | $40 45.51 USD | $114.6 130.39 USD | $115 130.85 USD | $2.07B 2.36B USD | 24.80 | $4.62 5.26 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $56.49 — |
-3.62
|
$2.33B — | $1 — | $56.49 — | $56.49 — | $2.33B — | 63.32 | $0.89 — | |
| Catena AB (publ) 0GVS.IL | $454.77 44.39 USD |
+0.44
|
$23.87B 2.33B USD | $1.69K 165.26 USD | $452 44.12 USD | $457.2 44.63 USD | $23.87B 2.33B USD | 478.70 | $0.95 0.09 USD | |
| Bavarian Nordic A/S 0DPB.IL | $168.4 24.69 USD |
-0.43
|
$15.81B 2.32B USD | $1.57K 230.49 USD | $165.1 24.21 USD | $171.15 25.09 USD | $15.81B 2.32B USD | 11.95 | $14.09 2.07 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $940 1069.52 USD |
0
|
$2.04B 2.32B USD | $40 45.51 USD | $940 1069.52 USD | $940 1069.52 USD | $2.04B 2.32B USD | 14.45 | $65.02 73.97 USD | |
| Camurus AB (publ) 0RD1.L | $507.26 49.51 USD |
-1.67
|
$23.69B 2.31B USD | $22.33K 2.18K USD | $496.8 48.49 USD | $516 50.37 USD | $23.69B 2.31B USD | 0 | -$1.27 -0.1 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $598 680.4 USD |
-2.13
|
$2.02B 2.3B USD | $1.05K 1.2K USD | $588 669.02 USD | $611 695.19 USD | $2.02B 2.3B USD | 40.35 | $14.82 16.86 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $4.88K 5.33K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Oceaneering International, Inc. 0KAN.L | $18.83 — |
-0.05
|
$2.28B — | $23 — | $18.05 — | $18.92 — | $2.28B — | 0 | -$0.59 — | |
| Entra ASA 0R3Y.IL | $121 11.61 USD |
-1.14
|
$23.74B 2.28B USD | $272 26.09 USD | $121 11.61 USD | $122.5 11.75 USD | $23.74B 2.28B USD | 0 | -$23.89 -2.2 USD | |
| The Macerich Company 0JX5.L | $14.98 — |
-0.26
|
$2.27B — | $155 — | $14.98 — | $15.04 — | $2.27B — | 79.68 | $0.19 — | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Impinj, Inc. 0J9J.L | $112.6 — |
-1.24
|
$2.25B — | $121 — | $111.51 — | $114.9 — | $2.25B — | 0 | -$2.13 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $196.7 19.2 USD |
+0.18
|
$22.99B 2.24B USD | $17.89K 1.75K USD | $0 0 USD | $0 0 USD | $22.99B 2.24B USD | 28.46 | $6.91 0.67 USD | |
| Vaisala Oyj 0GEG.L | $48.35 52.85 USD |
-2.81
|
$2.04B 2.23B USD | $307 335.59 USD | $48 52.47 USD | $49.6 54.22 USD | $2.04B 2.23B USD | 38.10 | $1.27 1.39 USD | |
| Tikehau Capital 0RP0.L | $19.38 21.18 USD |
+1.47
|
$2.04B 2.23B USD | $13 14.21 USD | $19.22 21.01 USD | $19.38 21.18 USD | $2.04B 2.23B USD | 9.58 | $2.02 2.21 USD | |
| NV Bekaert SA 0OQJ.IL | $33.9 37.06 USD |
+1.12
|
$2.03B 2.22B USD | $3 3.28 USD | $33.5 36.62 USD | $33.9 37.06 USD | $2.03B 2.22B USD | 9.01 | $3.76 4.11 USD | |
| Österreichische Post AG 0NTM.IL | $30 32.79 USD |
-1.4
|
$2.03B 2.22B USD | $109 119.15 USD | $30 32.79 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 13.88 | $2.16 2.36 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.2 62.53 USD |
-0.69
|
$2B 2.19B USD | $8 8.75 USD | $56.9 62.2 USD | $57.8 63.18 USD | $2B 2.19B USD | 14.85 | $3.85 4.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||