Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$142.26B
Total volume
BTC 49.95%     ETH 15.39%
Dominance

Result Page 20 for Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutrien Ltd.  0NHS.L $53.5
+0.45
$347.54M $1.15K $0 $0 $347.54M 0.068 $7.77
Macquarie Infrastructure Holdings, LLC  0JXB.L $4.1
0
$346.5M $0 $0 $0 $346.5M 0 $0
K3 Capital Group PLC  K3C.L $349 446.35 USD
0
$269.95M 345.25M USD $0 0 USD $0 0 USD $0 0 USD $269.95M 345.25M USD 0 $0 0 USD
PPG Industries, Inc.  0KEI.L $143.56
+1.11
$340.47M $27 $0 $0 $340.47M 0.31 $4.52
FACC AG  0QW9.IL $6.25 6.83 USD
+6.47
$310.67M 339.61M USD $364 397.9 USD $0 0 USD $0 0 USD $310.67M 339.61M USD 39.06 $0.16 0.17 USD
Rockwell Automation, Inc.  0KXA.L $287.17
+1.09
$338.24M $276 $0 $0 $338.24M 0.52 $5.5
Veeva Systems Inc.  0LO3.L $232.17
-0.61
$336.52M $0 $0 $0 $336.52M 0.91 $2.54
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $154 15.03 USD
+0.92
$3.44B 335.68M USD $5.86K 571.91 USD $0 0 USD $0 0 USD $3.44B 335.68M USD 0.12 $11.87 1.16 USD
Aumann AG  0RO8.IL $17.49 19.12 USD
+4.42
$306.28M 334.81M USD $61.05K 66.74K USD $0 0 USD $0 0 USD $306.28M 334.81M USD 56.41 $0.31 0.34 USD
Cardinal Health, Inc.  0HTG.L $112.14
+0.42
$333.73M $189 $0 $0 $333.73M 0 -$3.38
Public Service Enterprise Group Incorporated  0KS2.L $66.16
+1.2
$333.67M $100 $0 $0 $333.67M 0 -$2.58
Medica Group Plc  MGP.L $210.51 269.23 USD
0
$260.47M 333.12M USD $0 0 USD $0 0 USD $0 0 USD $260.47M 333.12M USD 0 $0 0 USD
Mettler-Toledo International Inc.  0K10.L $1,321.53
+0.59
$330.81M $26 $0 $0 $330.81M 0.38 $34.05
ONEOK, Inc.  0KCI.L $78.94
-0.28
$330.38M $27 $0 $0 $330.38M 0.23 $3.36
Avio S.p.A.  0R9S.IL $10.33 11.29 USD
+1.28
$294.84M 322.3M USD $104 113.69 USD $0 0 USD $0 0 USD $294.84M 322.3M USD 51.62 $0.2 0.22 USD
CBRE Group, Inc.  0HQP.L $96.56
-0.05
$321.53M $0 $0 $0 $321.53M 0.16 $5.79
B2 Impact ASA  0RIT.IL $8.96 0.86 USD
0
$3.34B 320.04M USD $96.98K 9.3K USD $0 0 USD $0 0 USD $3.34B 320.04M USD 7.59 $1.18 0.11 USD
Fiera Milano SpA  0EGH.IL $3.88 4.24 USD
-0.96
$292.29M 319.51M USD $12.87K 14.07K USD $0 0 USD $0 0 USD $292.29M 319.51M USD 0 -$0.02 -0.02 USD
CGI Inc.  0A18.L $157.52 116.89 USD
-1.17
$430M 319.09M USD $0 0 USD $0 0 USD $0 0 USD $430M 319.09M USD 0.27 $5.76 4.27 USD
PulteGroup, Inc.  0KS6.L $117.55
+0.92
$318.39M $0 $0 $0 $318.39M 0.14 $8.15
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $85.37
+1.34
$315.44M $75 $0 $0 $315.44M 0 -$5.09
The Sherwin-Williams Company  0L5V.L $346.19
+1.09
$314.99M $10 $346.19 $346.19 $314.99M 0.50 $6.89
Equifax Inc.  0II3.L $261.57
-0.03
$313.86M $0 $0 $0 $313.86M 0.42 $6.18
Digital Realty Trust, Inc.  0I9F.L $142.62
+1.97
$310.56M $0 $0 $0 $310.56M 0.29 $4.83
Dollar Tree, Inc.  0IC8.L $131.49
+2.6
$310.5M $0 $0 $0 $310.5M 0.20 $6.56
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $130.6
-0.22
$308.51M $0 $0 $0 $308.51M 0.33 $3.85
Howmet Aerospace Inc.  0TCU.L $67.68
-0.2
$306.15M $0 $0 $0 $306.15M 0.94 $0.71
Curtis Banks Group PLC  CBP.L $349 446.35 USD
0
$236.2M 302.09M USD $0 0 USD $0 0 USD $0 0 USD $236.2M 302.09M USD 0 $0 0 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $125 136.64 USD $0 0 USD $0 0 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Consolidated Edison, Inc.  0I35.L $89.54
+2.65
$299.12M $208 $0 $0 $299.12M 0.20 $4.34
Velodyne Lidar, Inc.  0A97.IL $1.25
0
$299.02M $0 $0 $0 $299.02M 0 $0
Ulta Beauty, Inc.  0LIB.L $512.59
-0.09
$296.75M $9 $512.59 $512.59 $296.75M 0.25 $20.15
Great-West Lifeco Inc.  0AH3.L $43.01 31.92 USD
+0.21
$399.56M 296.5M USD $6.48K 4.81K USD $0 0 USD $0 0 USD $399.56M 296.5M USD 0.12 $3.42 2.54 USD
CVC Credit Partners European Opportunities Limited  CCPE.L $0.88 0.96 USD
0
$269.01M 294.06M USD $0 0 USD $0 0 USD $0 0 USD $269.01M 294.06M USD 0 $0 0 USD
Cairo Communication S.p.A.  0N7I.IL $2 2.19 USD
+1.42
$268.83M 293.87M USD $27.82K 30.41K USD $0 0 USD $0 0 USD $268.83M 293.87M USD 7.40 $0.27 0.3 USD
Mercell Holding ASA  0A3K.IL $6.06 0.58 USD
0
$3.05B 292.17M USD $0 0 USD $0 0 USD $0 0 USD $3.05B 292.17M USD 0 $0 0 USD
Synchrony Financial  0LC3.L $41.87
+0.8
$289.88M $0 $0 $0 $289.88M 0.056 $7.39
Denbury Inc.  0I8A.L $89.85
0
$286.82M $0 $0 $0 $286.82M 0 $0
State Street Corporation  0L9G.L $76.46
+0.36
$286.13M $225 $0 $0 $286.13M 0.10 $7.38
Fortive Corporation  0IRE.L $85.38
+0.09
$285.48M $780 $0 $0 $285.48M 0.47 $1.8
Kambi Group plc  0EAW.IL $91.3 8.91 USD
+0.16
$2.91B 284.34M USD $324 31.63 USD $0 0 USD $0 0 USD $2.91B 284.34M USD 10.70 $8.53 0.83 USD
Royal Caribbean Cruises Ltd.  0I1W.L $139.34
+1.99
$283.44M $182 $0 $0 $283.44M 0 -$20.79
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $106,410.64 121072.52 USD
+0.01
$248.81M 283.09M USD $50 56.89 USD $0 0 USD $0 0 USD $248.81M 283.09M USD 0.52 $2.02K 2297.64 USD
T. Rowe Price Group, Inc.  0KNY.L $120.19
+1.11
$280.31M $26 $0 $0 $280.31M 0.097 $12.36
The Independent Investment Trust PLC  IIT.L $420.5 537.79 USD
0
$218.27M 279.15M USD $0 0 USD $0 0 USD $0 0 USD $218.27M 279.15M USD 0 $0 0 USD
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $58.54
+0.03
$276.78M $27 $0 $0 $276.78M 0.031 $18.49
Xcel Energy Inc.  0M1R.L $53.42
+3.48
$275.88M $9 $53.42 $53.42 $275.88M 0.17 $2.99
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $26 28.42 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 -$1.23 -1.3 USD
ResMed Inc.  0KW4.L $194.92
-0.22
$274.16M $1.35K $0 $0 $274.16M 0.36 $5.3
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $183.65
+0.14
$272.66M $14.4K $0 $0 $272.66M 0.053 $34.14
HubSpot, Inc.  0TZZ.L $620.03
-2.17
$268.5M $50 $0 $0 $268.5M 0 -$1.36
Williams-Sonoma, Inc.  0LXC.L $311.75
+0.03
$265.72M $0 $0 $0 $265.72M 0.20 $15.39
CC Japan Income & Growth Trust plc  CCJS.L $0.51 0.65 USD
0
$207.15M 264.93M USD $0 0 USD $0 0 USD $0 0 USD $207.15M 264.93M USD 0 $0 0 USD
Sureserve Group plc  SUR.L $124.2 158.84 USD
0
$207.02M 264.76M USD $0 0 USD $0 0 USD $0 0 USD $207.02M 264.76M USD 0 $0 0 USD
Corpay, Inc.  0IPN.L $305.99
+0.28
$264.61M $0 $0 $0 $264.61M 0.28 $10.59
Bonduelle SCA  0N75.IL $7.56 8.26 USD
+0.87
$241.91M 264.44M USD $12.64K 13.81K USD $0 0 USD $0 0 USD $241.91M 264.44M USD 27.98 $0.27 0.3 USD
Fifth Third Bancorp  0IM1.L $36.08
-0.66
$263.51M $1.61K $0 $0 $263.51M 0.10 $3.48
Koenig & Bauer AG  0G15.IL $12.45 13.61 USD
-1.74
$239.17M 261.44M USD $572 625.27 USD $0 0 USD $0 0 USD $239.17M 261.44M USD 12.70 $0.98 1.07 USD
ForFarmers N.V.  0RHZ.IL $2.58 2.82 USD
-1.24
$237.61M 259.73M USD $21.45K 23.45K USD $0 0 USD $0 0 USD $237.61M 259.73M USD 0 -$0.08 -0.08 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
WEC Energy Group, Inc.  0LSL.L $80.6
+2.54
$254.27M $0 $0 $0 $254.27M 0.18 $4.29
Church & Dwight Co., Inc.  0R13.L $103.78
+0.45
$254.02M $0 $0 $0 $254.02M 0.31 $3.27
Dover Corporation  0ICP.L $176.34
+0.24
$253.89M $78 $0 $0 $253.89M 0.22 $7.69
AvalonBay Communities, Inc.  0HJO.L $182.14
+0.34
$253.32M $0 $0 $0 $253.32M 0.22 $8.04
Targa Resources Corp.  0LD9.L $110.48
-0.59
$252.34M $0 $0 $0 $252.34M 0 -$0.65
Align Technology, Inc.  0HCK.L $326.45
+1.71
$251.12M $0 $0 $0 $251.12M 0.36 $8.88
Svenska Handelsbanken AB (publ)  0R7S.L $135 13.18 USD
-4.18
$2.54B 248.03M USD $8.83K 861.43 USD $0 0 USD $0 0 USD $2.54B 248.03M USD 0.12 $10.5 1.03 USD
MGM Resorts International  0JWC.L $46.12
-0.73
$245.72M $26 $0 $0 $245.72M 0.14 $3.14
SBA Communications Corporation  0KYZ.L $217.03
-0.39
$245.43M $0 $0 $0 $245.43M 0.55 $3.94
Brown-Forman Corporation  0HQ3.L $51.68
+1.55
$244.33M $675 $0 $0 $244.33M 0.29 $1.74
Splunk Inc.  0R09.L $156.93
0
$243.52M $0 $0 $0 $243.52M 0 $0
Waters Corporation  0LTI.L $342.01
+0.63
$238.35M $0 $0 $0 $238.35M 0.29 $11.43
Equity Residential  0IIB.L $61.96
+0.76
$238.12M $520 $0 $0 $238.12M 0.17 $3.57
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Loews Corporation  0JVI.L $77.58
+0.52
$236.79M $135 $0 $0 $236.79M 0.11 $6.49
Principal Financial Group, Inc.  0KO5.L $85.3
+0.67
$236.57M $6.21K $0 $0 $236.57M 0.14 $5.83
HEICO Corporation  0J46.L $193.31
+1.24
$233.68M $0 $0 $0 $233.68M 0.79 $2.43
Broadridge Financial Solutions, Inc.  0HPW.L $202.2
+0.29
$231.54M $0 $0 $0 $231.54M 0.43 $4.66
Xylem Inc.  0M29.L $128.47
+0.32
$230.09M $0 $0 $0 $230.09M 0.55 $2.32
DaVita Inc.  0I7E.L $136.57
+0.62
$229.45M $0 $0 $0 $229.45M 0.16 $8.46
Edison International  0IFJ.L $68.86
+0.76
$229.12M $5.69K $0 $0 $229.12M 0.44 $1.54
Masco Corporation  0JZ1.L $77.45
+0.81
$225.11M $104 $0 $0 $225.11M 0.34 $2.24
Iron Mountain Incorporated  0JDP.L $79.44
+1.26
$224.81M $104 $0 $0 $224.81M 0.51 $1.53
Genuine Parts Company  0IUX.L $154.33
+0.9
$224.56M $0 $0 $0 $224.56M 0.23 $6.45
Live Nation Entertainment, Inc.  0JVD.L $106.65
+0.9
$224.33M $0 $0 $0 $224.33M 0 -$2.05
Marathon Oil Corporation  0JY9.L $27.64
+0.44
$223.68M $999 $0 $0 $223.68M 0.099 $2.78
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $183.86
+0.06
$223.6M $25 $0 $0 $223.6M 0.028 $64.88
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Textron Inc.  0LF0.L $96.42
-0.05
$222.42M $0 $0 $0 $222.42M 0.28 $3.43
Byggmax Group AB (publ)  0MR4.IL $36.21 3.53 USD
-1.87
$2.28B 222.37M USD $18.25K 1.78K USD $0 0 USD $0 0 USD $2.28B 222.37M USD 15.34 $2.36 0.23 USD
Franco-Nevada Corporation  0QYZ.L $157.95 117.21 USD
+1.49
$297.3M 220.62M USD $414 307.21 USD $0 0 USD $0 0 USD $297.3M 220.62M USD 0.31 $5.02 3.72 USD
American Water Works Company, Inc.  0HEW.L $121.28
+3.45
$218.32M $0 $0 $0 $218.32M 0.17 $7.07
Booz Allen Hamilton Holding Corporation  0HOT.L $147.51
+0.17
$217.52M $0 $0 $0 $217.52M 0.42 $3.44
Public Joint Stock Company Polyus  PLZA.L $31.25
0
$216.08M $0 $0 $0 $216.08M 0 $0
Expeditors International of Washington, Inc.  0IJR.L $121.26
+0.95
$215.31M $0 $0 $0 $215.31M 0.14 $8.65
Tyson Foods, Inc.  0LHR.L $58.65
+0.67
$215.06M $25 $0 $0 $215.06M 0.052 $11.11
Markel Group Inc.  0JYM.L $1,512.59
+1.65
$214.86M $135 $0 $0 $214.86M 0.11 $128.3
Celanese Corporation  0HUR.L $168.29
+0.82
$214.35M $208 $0 $0 $214.35M 0.090 $18.69
Laboratory Corporation of America Holdings  0JSY.L $215.93
+1.12
$214.12M $260 $0 $0 $214.12M 0.099 $21.78
Compagnie d'Entreprises CFE SA  0O2T.IL $7.21 7.88 USD
0
$194.11M 212.19M USD $0 0 USD $0 0 USD $0 0 USD $194.11M 212.19M USD 4.80 $1.5 1.64 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here