Result Page 20 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Scotts Miracle-Gro Company 0L45.L | $66.2 — |
-1.16
|
$3.66B — | $74 — | $65.7 — | $66.35 — | $3.66B — | 9.30 | $7.12 — | |
| Perrigo Company plc 0Y5E.L | $26.33 — |
+1.34
|
$3.66B — | $152 — | $26.11 — | $26.24 — | $3.66B — | 0 | -$0.82 — | |
| Brederode SA 0QWB.L | $120.8 132.05 USD |
+0.67
|
$3.3B 3.6B USD | $1.12K 1.23K USD | $119.8 130.96 USD | $121.2 132.49 USD | $3.3B 3.6B USD | 3.41 | $35.34 38.63 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $110.8 — |
-0.03
|
$3.58B — | $114 — | $106 — | $111.2 — | $3.58B — | 0 | -$3.72 — | |
| The Cooper Companies, Inc. 0I3I.L | $72.02 — |
-1.23
|
$3.57B — | $38 — | $71.4 — | $72.94 — | $3.57B — | 3.78 | $19.03 — | |
| Basler Kantonalbank 0QLU.L | $76.4 86.93 USD |
+0.79
|
$3.12B 3.55B USD | $3 3.41 USD | $76.4 86.93 USD | $76.4 86.93 USD | $3.12B 3.55B USD | 26.29 | $2.91 3.31 USD | |
| Vidrala, S.A. 0NV7.IL | $99.3 108.55 USD |
+0.56
|
$3.24B 3.54B USD | $0 0 USD | $98.8 108 USD | $99.4 108.66 USD | $3.24B 3.54B USD | 14.37 | $6.91 7.55 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.85 4.09 USD |
-0.36
|
$36.12B 3.53B USD | $15.5K 1.51K USD | $41.8 4.08 USD | $42.15 4.11 USD | $36.12B 3.53B USD | 820.58 | $0.05 0.004 USD | |
| Murphy Oil Corporation 0K3S.L | $22.81 — |
+1.57
|
$3.52B — | $339 — | $22.38 — | $22.98 — | $3.52B — | 35.14 | $0.65 — | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| McEwen Mining Inc. 0JZT.L | $9.34 — |
+26.66
|
$3.46B — | $27.21K — | $9.31 — | $9.34 — | $3.46B — | 0 | -$0.14 — | |
| dormakaba Holding AG 0QMS.L | $725.5 825.46 USD |
-1.43
|
$3.03B 3.45B USD | $18 20.48 USD | $724 823.76 USD | $733 834 USD | $3.03B 3.45B USD | 30.10 | $24.1 27.42 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $83.65 8.02 USD |
+0.68
|
$35.35B 3.39B USD | $3.74K 358.96 USD | $83.45 8.01 USD | $86.6 8.31 USD | $35.35B 3.39B USD | 12.14 | $6.89 0.66 USD | |
| Navient Corporation 0K5R.L | $13.62 — |
+1.71
|
$3.39B — | $950 — | $13.62 — | $13.62 — | $3.39B — | 3.69 | $3.69 — | |
| Allreal Holding AG 0QPD.L | $187.6 213.45 USD |
-0.11
|
$2.97B 3.38B USD | $114 129.71 USD | $187.4 213.22 USD | $187.8 213.68 USD | $2.97B 3.38B USD | 16.41 | $11.43 13 USD | |
| Protector Forsikring ASA 0JXF.IL | $406 38.95 USD |
-0.43
|
$35.25B 3.38B USD | $154 14.77 USD | $405.5 38.9 USD | $406 38.95 USD | $35.25B 3.38B USD | 27.45 | $14.79 1.42 USD | |
| Viscofan, S.A. 0MKW.IL | $62.4 68.21 USD |
-0.56
|
$3.07B 3.35B USD | $6 6.56 USD | $61.9 67.67 USD | $62.4 68.21 USD | $3.07B 3.35B USD | 21.15 | $2.95 3.22 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $41.1 — |
-4.36
|
$3.35B — | $380 — | $39.82 — | $43.9 — | $3.35B — | 0 | -$4.29 — | |
| CIE Automotive, S.A. 0DZC.IL | $24.2 26.45 USD |
+0.41
|
$3.04B 3.33B USD | $0 0 USD | $24.2 26.45 USD | $24.35 26.62 USD | $3.04B 3.33B USD | 9.64 | $2.51 2.74 USD | |
| Pandox AB (publ) 0R8U.IL | $165.8 16.18 USD |
-1.78
|
$33.86B 3.31B USD | $90 8.79 USD | $165.8 16.18 USD | $166 16.2 USD | $33.86B 3.31B USD | 16.23 | $10.21 1 USD | |
| Medicover AB (publ) 0RPS.L | $240 23.43 USD |
0
|
$33.71B 3.29B USD | $146 14.25 USD | $239.5 23.38 USD | $240 23.43 USD | $33.71B 3.29B USD | 404.04 | $0.59 0.06 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $483 549.55 USD |
-0.41
|
$2.89B 3.28B USD | $2 2.28 USD | $483 549.55 USD | $486.5 553.53 USD | $2.89B 3.28B USD | 15.94 | $30.29 34.46 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
+0.27
|
$3.25B — | $3.46K — | $0 — | $0 — | $3.25B — | 0 | -$2.18 — | |
| Lagardere SA 0HB2.IL | $20.25 22.14 USD |
-0.37
|
$2.93B 3.2B USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $2.93B 3.2B USD | 13.14 | $1.54 1.68 USD | |
| Interparfums SA 0IUJ.IL | $37.56 41.06 USD |
+0.35
|
$2.88B 3.15B USD | $228 249.23 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 21.10 | $1.78 1.95 USD | |
| Brembo N.V. 0RPV.IL | $7.78 8.5 USD |
-37.13
|
$2.88B 3.15B USD | $51.25K 56.02K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 8.36 | $0.93 1.02 USD | |
| P/F Bakkafrost 0MQ2.IL | $477.4 45.8 USD |
+0.51
|
$32.7B 3.14B USD | $4.28K 410.28 USD | $469.8 45.07 USD | $479.4 45.99 USD | $32.7B 3.14B USD | 41.33 | $11.55 1.11 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $66.05 72.2 USD |
+0.8
|
$2.83B 3.09B USD | $7 7.65 USD | $65.8 71.93 USD | $66.2 72.37 USD | $2.83B 3.09B USD | 13.10 | $5.04 5.51 USD | |
| Medacta Group SA 0A05.L | $135.4 154.06 USD |
+0.45
|
$2.72B 3.09B USD | $45 51.2 USD | $135.4 154.06 USD | $136 154.74 USD | $2.72B 3.09B USD | 51.63 | $2.62 2.98 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Virbac SA 0NM7.IL | $327.5 358 USD |
+0.46
|
$2.79B 3.05B USD | $0 0 USD | $325.5 355.82 USD | $327.5 358 USD | $2.79B 3.05B USD | 23.40 | $13.99 15.29 USD | |
| Abercrombie & Fitch Co. 0R32.L | $82.61 — |
+0.02
|
$3.05B — | $111 — | $80.23 — | $84.13 — | $3.05B — | 23.95 | $3.45 — | |
| Tenable Holdings, Inc. 0ZC0.L | $33.09 — |
+1.47
|
$3.04B — | $310 — | $32.8 — | $33.25 — | $3.04B — | 0 | -$0.59 — | |
| Camurus AB (publ) 0RD1.L | $664.25 64.84 USD |
+0.4
|
$31.02B 3.03B USD | $1.01K 98.78 USD | $662 64.62 USD | $664.25 64.84 USD | $31.02B 3.03B USD | 0 | -$1.27 -0.1 USD | |
| Covivio Hotels 0IS8.L | $23.1 25.25 USD |
+1.76
|
$2.75B 3.01B USD | $3 3.28 USD | $23 25.14 USD | $23.1 25.25 USD | $2.75B 3.01B USD | 64.88 | $0.36 0.39 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Tanger Inc. 0LD4.L | $29.9 — |
+1
|
$2.94B — | $1.29K — | $29.9 — | $29.9 — | $2.94B — | 128.32 | $0.23 — | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Vicat S.A. 0MGJ.IL | $57.7 63.07 USD |
-0.26
|
$2.63B 2.88B USD | $4 4.37 USD | $57.5 62.86 USD | $57.7 63.07 USD | $2.63B 2.88B USD | 15.55 | $3.71 4.06 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $83.1 94.55 USD |
-0.6
|
$2.52B 2.86B USD | $120 136.53 USD | $83.1 94.55 USD | $84 95.57 USD | $2.52B 2.86B USD | 19.64 | $4.23 4.81 USD | |
| Trigano S.A. 0NX0.IL | $135.3 147.9 USD |
-0.51
|
$2.59B 2.83B USD | $2 2.19 USD | $135.3 147.9 USD | $135.5 148.12 USD | $2.59B 2.83B USD | 9.99 | $13.54 14.8 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$416.72B 2.81B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $416.72B 2.81B USD | 21.45 | $1.56K 10.52 USD | |
| Argan, Inc. 0HHO.L | $226.85 — |
-6.93
|
$2.79B — | $766 — | $218.8 — | $250.29 — | $2.79B — | 101.58 | $2.23 — | |
| Almirall, S.A. 0O9B.IL | $11.16 12.2 USD |
+0.27
|
$2.54B 2.78B USD | $1.99K 2.17K USD | $11.1 12.13 USD | $11.16 12.2 USD | $2.54B 2.78B USD | 0 | -$0.06 -0.06 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $278 26.67 USD |
+4.12
|
$28.68B 2.75B USD | $5.85K 561.37 USD | $278 26.67 USD | $278 26.67 USD | $28.68B 2.75B USD | 5.86 | $47.39 4.55 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.29 4.44 USD |
+0.72
|
$28.64B 2.75B USD | $888 85.18 USD | $46.02 4.41 USD | $46.62 4.47 USD | $28.64B 2.75B USD | 46.28 | $1 0.1 USD | |
| CVR Energy, Inc. 0HRR.L | $23.64 — |
+1.72
|
$2.74B — | $9.5K — | $23.42 — | $24.17 — | $2.74B — | 15.03 | $1.57 — | |
| CPI Europe AG 0PAN.IL | $18.12 19.81 USD |
-0.22
|
$2.5B 2.73B USD | $2 2.19 USD | $18.12 19.81 USD | $18.12 19.81 USD | $2.5B 2.73B USD | 0 | -$0.99 -1.08 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Bread Financial Holdings, Inc. 0HCR.L | $51.93 — |
+1.98
|
$2.7B — | $2 — | $51.93 — | $52.26 — | $2.7B — | 3.58 | $14.49 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.3 6.89 USD |
+0.48
|
$2.47B 2.7B USD | $38 41.54 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.47B 2.7B USD | 0 | -$0.21 -0.2 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $40.29 — |
+0.07
|
$2.7B — | $36.26K — | $40.55 — | $40.56 — | $2.7B — | 6.05 | $6.66 — | |
| SpareBank 1 SMN 0IVM.IL | $194.26 18.63 USD |
+1.54
|
$28.07B 2.69B USD | $0 0 USD | $194.04 18.61 USD | $194.26 18.63 USD | $28.07B 2.69B USD | 15.03 | $12.92 1.24 USD | |
| Mobimo Holding AG 0QQY.IL | $323 367.5 USD |
+0.16
|
$2.36B 2.69B USD | $121 137.67 USD | $323 367.5 USD | $324 368.64 USD | $2.36B 2.69B USD | 22.26 | $14.51 16.51 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $33.18 — |
+1.61
|
$2.68B — | $5.85K — | $0 — | $0 — | $2.68B — | 2.52 | $13.14 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Teradata Corporation 0LEE.L | $22.71 — |
+1.86
|
$2.65B — | $1.62K — | $22.46 — | $22.71 — | $2.65B — | 19.59 | $1.16 — | |
| Berner Kantonalbank AG 0QM2.L | $249.75 284.16 USD |
-0.1
|
$2.32B 2.64B USD | $46 52.34 USD | $249.75 284.16 USD | $250 284.45 USD | $2.32B 2.64B USD | 14.88 | $16.77 19.09 USD | |
| TX Group AG 0QO9.L | $211.5 240.64 USD |
+0.71
|
$2.31B 2.63B USD | $76 86.47 USD | $211.5 240.64 USD | $213 242.35 USD | $2.31B 2.63B USD | 2.79 | $75.64 86.06 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.56 25.75 USD |
-0.55
|
$2.39B 2.61B USD | $0 0 USD | $23.36 25.54 USD | $23.92 26.15 USD | $2.39B 2.61B USD | 0 | -$1.18 -1.2 USD | |
| Loomis AB (publ) 0JYZ.IL | $376 36.7 USD |
-1.08
|
$26.72B 2.61B USD | $162 15.81 USD | $376 36.7 USD | $379 37 USD | $26.72B 2.61B USD | 15.32 | $24.54 2.4 USD | |
| Torex Gold Resources Inc. 0VL5.L | $46.62 34.59 USD |
-0.48
|
$3.5B 2.6B USD | $3.8K 2.82K USD | $46.62 34.59 USD | $46.62 34.59 USD | $3.5B 2.6B USD | 23.03 | $2.02 1.5 USD | |
| Azenta, Inc. 0HQ1.L | $28.94 — |
+4.54
|
$2.56B — | $266 — | $28.94 — | $28.94 — | $2.56B — | 0.97 | $29.66 — | |
| ID Logistics Group SA 0QAG.L | $416.5 455.29 USD |
-0.81
|
$2.34B 2.56B USD | $0 0 USD | $416.5 455.29 USD | $420 459.12 USD | $2.34B 2.56B USD | 75.72 | $5.5 6.01 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $300 43.99 USD |
+0.67
|
$17.24B 2.53B USD | $155 22.73 USD | $300 43.99 USD | $302.1 44.29 USD | $17.24B 2.53B USD | 28.68 | $10.46 1.53 USD | |
| Bavarian Nordic A/S 0DPB.IL | $183.65 26.93 USD |
+1.97
|
$17.24B 2.53B USD | $17.54K 2.57K USD | $178.05 26.11 USD | $186 27.27 USD | $17.24B 2.53B USD | 13.03 | $14.09 2.07 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $27.47 30.03 USD |
-1.12
|
$2.31B 2.53B USD | $925 1.01K USD | $27.52 30.08 USD | $27.55 30.12 USD | $2.31B 2.53B USD | 16.19 | $1.7 1.85 USD | |
| The Macerich Company 0JX5.L | $16.66 — |
+5.93
|
$2.53B — | $7.6K — | $16.44 — | $16.66 — | $2.53B — | 88.60 | $0.19 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cementir Holding N.V. 0HY2.L | $14.24 15.57 USD |
-0.56
|
$2.29B 2.51B USD | $5.85K 6.4K USD | $14.24 15.57 USD | $14.4 15.74 USD | $2.29B 2.51B USD | 15.80 | $0.9 0.98 USD | |
| Dätwyler Holding AG 0QNJ.IL | $120 136.53 USD |
-0.99
|
$2.17B 2.47B USD | $0 0 USD | $120 136.53 USD | $120 136.53 USD | $2.17B 2.47B USD | 25.97 | $4.62 5.26 USD | |
| Oceaneering International, Inc. 0KAN.L | $20.26 — |
-0.05
|
$2.45B — | $76 — | $19.78 — | $20.31 — | $2.45B — | 0 | -$0.59 — | |
| Burckhardt Compression Holding AG 0QNN.L | $635 722.49 USD |
+1.2
|
$2.15B 2.44B USD | $11 12.52 USD | $635 722.49 USD | $638.5 726.48 USD | $2.15B 2.44B USD | 42.85 | $14.82 16.86 USD | |
| Newell Brands Inc. 0K7J.L | $5.66 — |
+2.81
|
$2.44B — | $272 — | $5.59 — | $5.67 — | $2.44B — | 3.36 | $1.68 — | |
| Alarm.com Holdings, Inc. 0HC2.L | $58.58 — |
+2.45
|
$2.42B — | $0 — | $58.58 — | $58.58 — | $2.42B — | 65.67 | $0.89 — | |
| Catena AB (publ) 0GVS.IL | $471.8 46.05 USD |
+1.83
|
$24.77B 2.42B USD | $42 4.1 USD | $470.2 45.9 USD | $474.8 46.35 USD | $24.77B 2.42B USD | 496.63 | $0.95 0.09 USD | |
| Peab AB (publ) 0MHT.IL | $80.88 7.89 USD |
-0.83
|
$24.45B 2.39B USD | $1.15K 112.16 USD | $80.85 7.89 USD | $81.3 7.94 USD | $24.45B 2.39B USD | 9.66 | $8.37 0.82 USD | |
| GN Store Nord A/S 0K9P.IL | $99.88 14.64 USD |
+4.37
|
$16.22B 2.38B USD | $682 100 USD | $96.46 14.14 USD | $99.88 14.64 USD | $16.22B 2.38B USD | 29.11 | $3.43 0.5 USD | |
| Kesko Oyj 0BNS.L | $20.38 22.27 USD |
-0.12
|
$2.16B 2.36B USD | $62 67.77 USD | $20.35 22.25 USD | $20.38 22.27 USD | $2.16B 2.36B USD | 13.56 | $1.5 1.64 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $950 1080.9 USD |
+0.64
|
$2.06B 2.34B USD | $2.07K 2.36K USD | $950 1080.9 USD | $950 1080.9 USD | $2.06B 2.34B USD | 14.61 | $65.02 73.97 USD | |
| PBF Energy Inc. 0KE0.L | $19.16 — |
+5.22
|
$2.32B — | $304 — | $18.73 — | $19.33 — | $2.32B — | 9.28 | $2.06 — | |
| Kardex Holding AG 0QOL.L | $260.25 296.11 USD |
+0.29
|
$2.03B 2.31B USD | $161 183.18 USD | $259.5 295.26 USD | $262 298.1 USD | $2.03B 2.31B USD | 44.94 | $5.79 6.59 USD | |
| Entra ASA 0R3Y.IL | $122.7 11.77 USD |
+0.08
|
$24.08B 2.31B USD | $177 16.98 USD | $122.7 11.77 USD | $122.9 11.79 USD | $24.08B 2.31B USD | 0 | -$23.89 -2.2 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| NV Bekaert SA 0OQJ.IL | $35.15 38.42 USD |
+1.52
|
$2.11B 2.3B USD | $341 372.76 USD | $34.5 37.71 USD | $35.15 38.42 USD | $2.11B 2.3B USD | 9.34 | $3.76 4.11 USD | |
| Vaisala Oyj 0GEG.L | $49.85 54.49 USD |
+0.2
|
$2.11B 2.3B USD | $2 2.19 USD | $49.85 54.49 USD | $49.85 54.49 USD | $2.11B 2.3B USD | 39.28 | $1.27 1.39 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Impinj, Inc. 0J9J.L | $115.03 — |
+0.98
|
$2.3B — | $76 — | $114.45 — | $117.02 — | $2.3B — | 0 | -$2.13 — | |
| Polaris Inc. 0KJQ.L | $41.9 — |
+2.05
|
$2.29B — | $148 — | $41.3 — | $42 — | $2.29B — | 6.05 | $6.92 — | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Trupanion, Inc. 0LH0.L | $49.68 — |
+2.74
|
$2.26B — | $76 — | $49.68 — | $49.99 — | $2.26B — | 0 | -$0.79 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $2.32K 2.53K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Centerra Gold Inc. 0UP5.L | $9.95 7.38 USD |
-2.4
|
$3.02B 2.24B USD | $3.8K 2.82K USD | $9.95 7.38 USD | $9.95 7.38 USD | $3.02B 2.24B USD | 0 | -$2.02 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||