Page de résultat 20 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenable Holdings, Inc. 0ZC0.L | $34.5 — |
-0.52
|
$3.17B — | $48 — | $34.25 — | $34.54 — | $3.17B — | 0 | -$0.59 — | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $59.93 — |
+0.07
|
$3.12B — | $16 — | $59.45 — | $60.5 — | $3.12B — | 4.13 | $14.49 — | |
| Tanger Inc. 0LD4.L | $31.63 — |
+0.09
|
$3.11B — | $1.04K — | $31.63 — | $31.82 — | $3.11B — | 135.74 | $0.23 — | |
| Trigano S.A. 0NX0.IL | $148.3 162.11 USD |
-0.47
|
$2.83B 3.1B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 10.95 | $13.54 14.8 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Medacta Group SA 0A05.L | $134.1 152.58 USD |
-0.52
|
$2.69B 3.06B USD | $64 72.82 USD | $133.8 152.24 USD | $134.1 152.58 USD | $2.69B 3.06B USD | 51.14 | $2.62 2.98 USD | |
| Camurus AB (publ) 0RD1.L | $672.08 65.6 USD |
-0.08
|
$31.38B 3.06B USD | $2.94K 286.79 USD | $664 64.81 USD | $679.5 66.33 USD | $31.38B 3.06B USD | 0 | -$1.27 -0.1 USD | |
| PBF Energy Inc. 0KE0.L | $25.16 — |
+4.26
|
$3.05B — | $10.46K — | $24.8 — | $25.27 — | $3.05B — | 12.19 | $2.06 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $12.19K 13.33K USD | $0 0 USD | $0 0 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| P/F Bakkafrost 0MQ2.IL | $452.3 43.39 USD |
-1.03
|
$30.98B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.98B 2.97B USD | 39.16 | $11.55 1.11 USD | |
| Covivio Hotels 0IS8.L | $22.8 24.92 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.72B 2.97B USD | 64.04 | $0.36 0.39 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $298 28.59 USD |
-1.97
|
$30.75B 2.95B USD | $32.94K 3.16K USD | $298 28.59 USD | $303 29.07 USD | $30.75B 2.95B USD | 6.28 | $47.39 4.55 USD | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $84.7 96.37 USD |
+0.36
|
$2.57B 2.92B USD | $592 673.57 USD | $84.2 95.8 USD | $84.9 96.6 USD | $2.57B 2.92B USD | 20.02 | $4.23 4.81 USD | |
| Azenta, Inc. 0HQ1.L | $32.93 — |
+3.04
|
$2.92B — | $150 — | $32.34 — | $32.93 — | $2.92B — | 1.11 | $29.66 — | |
| Imerys S.A. 0NPX.IL | $27.96 30.56 USD |
+0.04
|
$2.64B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 19.02 | $1.47 1.61 USD | |
| Interparfums SA 0IUJ.IL | $34.12 37.3 USD |
-0.38
|
$2.62B 2.86B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 19.16 | $1.78 1.95 USD | |
| TX Group AG 0QO9.L | $225 256 USD |
+2.51
|
$2.46B 2.8B USD | $49 55.75 USD | $220 250.31 USD | $225 256 USD | $2.46B 2.8B USD | 2.97 | $75.64 86.06 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.97 4.51 USD |
-1.8
|
$29.06B 2.79B USD | $5.56K 533.36 USD | $0 0 USD | $0 0 USD | $29.06B 2.79B USD | 46.96 | $1 0.1 USD | |
| Loomis AB (publ) 0JYZ.IL | $399.9 39.04 USD |
+0.35
|
$28.42B 2.77B USD | $2.43K 237.39 USD | $0 0 USD | $0 0 USD | $28.42B 2.77B USD | 16.29 | $24.54 2.4 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $34.2 — |
-0.36
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 2.60 | $13.14 — | |
| SpareBank 1 SMN 0IVM.IL | $197.15 18.91 USD |
+0.4
|
$28.49B 2.73B USD | $40 3.84 USD | $0 0 USD | $0 0 USD | $28.49B 2.73B USD | 15.25 | $12.92 1.24 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.36 6.95 USD |
-0.31
|
$2.5B 2.73B USD | $3 3.28 USD | $6.36 6.95 USD | $6.39 6.99 USD | $2.5B 2.73B USD | 0 | -$0.21 -0.2 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| CPI Europe AG 0PAN.IL | $17.97 19.64 USD |
-1.32
|
$2.48B 2.71B USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| Almirall, S.A. 0O9B.IL | $10.84 11.85 USD |
+1.21
|
$2.47B 2.7B USD | $2.46K 2.69K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | -$0.06 -0.06 USD | |
| Teradata Corporation 0LEE.L | $23.1 — |
+0.54
|
$2.7B — | $1.43K — | $22.88 — | $23.28 — | $2.7B — | 19.92 | $1.16 — | |
| Technogym S.p.A. 0RG1.IL | $12.21 13.34 USD |
+2.61
|
$2.46B 2.69B USD | $236.52K 258.55K USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 35.89 | $0.34 0.37 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $39.64 — |
-0.15
|
$2.66B — | $41.58K — | $39.45 — | $39.64 — | $2.66B — | 5.95 | $6.66 — | |
| Mobimo Holding AG 0QQY.IL | $318.25 362.1 USD |
-0.31
|
$2.33B 2.65B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $2.33B 2.65B USD | 21.93 | $14.51 16.51 USD | |
| Berner Kantonalbank AG 0QM2.L | $250.5 285.02 USD |
0
|
$2.32B 2.64B USD | $14 15.93 USD | $250.5 285.02 USD | $250.5 285.02 USD | $2.32B 2.64B USD | 14.93 | $16.77 19.09 USD | |
| Oceaneering International, Inc. 0KAN.L | $21.66 — |
+3.69
|
$2.62B — | $391 — | $20.91 — | $21.66 — | $2.62B — | 0 | -$0.59 — | |
| ID Logistics Group SA 0QAG.L | $423.5 462.94 USD |
+0.52
|
$2.38B 2.6B USD | $271 296.24 USD | $421.5 460.76 USD | $428 467.86 USD | $2.38B 2.6B USD | 77.00 | $5.5 6.01 USD | |
| Cementir Holding N.V. 0HY2.L | $14.7 16.07 USD |
-0.27
|
$2.37B 2.59B USD | $3.84K 4.2K USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.37B 2.59B USD | 16.31 | $0.9 0.98 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.3 25.47 USD |
+0.09
|
$2.36B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 0 | -$1.18 -1.2 USD | |
| Polaris Inc. 0KJQ.L | $47.1 — |
+4.24
|
$2.58B — | $282 — | $46.24 — | $47.57 — | $2.58B — | 6.80 | $6.92 — | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Kardex Holding AG 0QOL.L | $284 323.13 USD |
0
|
$2.22B 2.53B USD | $38 43.24 USD | $284 323.13 USD | $285.25 324.55 USD | $2.22B 2.53B USD | 49.04 | $5.79 6.59 USD | |
| Argan, Inc. 0HHO.L | $202.27 — |
-3.17
|
$2.49B — | $131 — | $200 — | $211.05 — | $2.49B — | 90.58 | $2.23 — | |
| Südzucker AG 0G7B.IL | $11.15 12.19 USD |
+0.31
|
$2.28B 2.49B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 3.71 | $3 3.28 USD | |
| Tripadvisor, Inc. 0QZS.L | $17.7 — |
+0.4
|
$2.49B — | $15.16K — | $17.26 — | $17.7 — | $2.49B — | 0 | -$0.74 — | |
| Newell Brands Inc. 0K7J.L | $5.73 — |
-0.87
|
$2.47B — | $1.8K — | $5.61 — | $5.82 — | $2.47B — | 3.41 | $1.68 — | |
| Burckhardt Compression Holding AG 0QNN.L | $642 730.46 USD |
-1.68
|
$2.17B 2.47B USD | $149 169.53 USD | $639 727.05 USD | $647 736.15 USD | $2.17B 2.47B USD | 43.32 | $14.82 16.86 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.7 136.19 USD |
+2.75
|
$2.17B 2.47B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $2.17B 2.47B USD | 25.90 | $4.62 5.26 USD | |
| The Macerich Company 0JX5.L | $16.19 — |
-3.35
|
$2.46B — | $716 — | $16.12 — | $16.24 — | $2.46B — | 86.11 | $0.19 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $118.85 11.6 USD |
-1.98
|
$25.08B 2.45B USD | $984 96.05 USD | $0 0 USD | $0 0 USD | $25.08B 2.45B USD | 0 | -$6.91 -0.6 USD | |
| Catena AB (publ) 0GVS.IL | $476.4 46.5 USD |
-3.25
|
$25.01B 2.44B USD | $368 35.92 USD | $0 0 USD | $0 0 USD | $25.01B 2.44B USD | 501.47 | $0.95 0.09 USD | |
| Torex Gold Resources Inc. 0VL5.L | $43.78 32.49 USD |
+1.06
|
$3.29B 2.44B USD | $61K 45.27K USD | $42.9 31.83 USD | $43.78 32.49 USD | $3.29B 2.44B USD | 21.63 | $2.02 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $26.49 28.96 USD |
+3.01
|
$2.23B 2.44B USD | $74 80.89 USD | $26.49 28.96 USD | $26.49 28.96 USD | $2.23B 2.44B USD | 15.61 | $1.7 1.85 USD | |
| NV Bekaert SA 0OQJ.IL | $36.58 39.98 USD |
+2.81
|
$2.19B 2.4B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.19B 2.4B USD | 9.72 | $3.76 4.11 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $62.75 68.59 USD |
+0.8
|
$2.19B 2.4B USD | $11.9K 13K USD | $0 0 USD | $0 0 USD | $2.19B 2.4B USD | 16.29 | $3.85 4.21 USD | |
| Comet Holding AG 0ROQ.L | $270 307.2 USD |
+1.6
|
$2.1B 2.39B USD | $1.8K 2.04K USD | $267.6 304.47 USD | $271.8 309.25 USD | $2.1B 2.39B USD | 31.10 | $8.68 9.88 USD | |
| Kesko Oyj 0BNS.L | $20.55 22.46 USD |
-0.72
|
$2.18B 2.38B USD | $1.3K 1.42K USD | $20.65 22.57 USD | $20.7 22.63 USD | $2.18B 2.38B USD | 13.68 | $1.5 1.64 USD | |
| Vaisala Oyj 0GEG.L | $51.4 56.19 USD |
+1.98
|
$2.17B 2.38B USD | $102 111.5 USD | $50.7 55.42 USD | $51.4 56.19 USD | $2.17B 2.38B USD | 40.50 | $1.27 1.39 USD | |
| Entra ASA 0R3Y.IL | $126.1 12.1 USD |
-1.25
|
$24.74B 2.37B USD | $40 3.84 USD | $0 0 USD | $0 0 USD | $24.74B 2.37B USD | 0 | -$23.89 -2.2 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $57.45 — |
+1.93
|
$2.37B — | $61 — | $57.45 — | $57.45 — | $2.37B — | 64.40 | $0.89 — | |
| GN Store Nord A/S 0K9P.IL | $99.42 14.58 USD |
+2.46
|
$16.15B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.15B 2.37B USD | 28.98 | $3.43 0.5 USD | |
| RingCentral, Inc. 0V50.L | $29.8 — |
-0.37
|
$2.35B — | $21 — | $29.5 — | $30.12 — | $2.35B — | 0 | -$5.68 — | |
| Bavarian Nordic A/S 0DPB.IL | $170.5 25 USD |
+0.15
|
$16B 2.35B USD | $16 2.35 USD | $0 0 USD | $0 0 USD | $16B 2.35B USD | 12.10 | $14.09 2.07 USD | |
| Impinj, Inc. 0J9J.L | $116.76 — |
+3.2
|
$2.33B — | $157 — | $113 — | $118.95 — | $2.33B — | 0 | -$2.13 — | |
| Trupanion, Inc. 0LH0.L | $51.27 — |
-1.93
|
$2.33B — | $102 — | $51.27 — | $51.51 — | $2.33B — | 0 | -$0.79 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $39.73 — |
+0.54
|
$2.31B — | $36 — | $38.9 — | $40.11 — | $2.31B — | 0 | -$6.87 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| The Chemours Company 0HWG.L | $13.61 — |
+8.28
|
$2.29B — | $47.01K — | $13 — | $14.48 — | $2.29B — | 3.05 | $4.45 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Netcompany Group A/S 0YH9.IL | $270.5 39.66 USD |
+1.31
|
$15.54B 2.28B USD | $96 14.08 USD | $0 0 USD | $0 0 USD | $15.54B 2.28B USD | 25.86 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.8 6.72 USD |
+2.38
|
$23.28B 2.27B USD | $2.7K 263.55 USD | $68.35 6.67 USD | $69.6 6.79 USD | $23.28B 2.27B USD | 46.17 | $1.49 0.15 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $614 90.03 USD |
+0.49
|
$15.39B 2.26B USD | $2.59K 380.04 USD | $0 0 USD | $0 0 USD | $15.39B 2.26B USD | 18.15 | $33.82 4.96 USD | |
| Peab AB (publ) 0MHT.IL | $76.45 7.46 USD |
-0.68
|
$23.12B 2.26B USD | $384 37.48 USD | $0 0 USD | $0 0 USD | $23.12B 2.26B USD | 9.13 | $8.37 0.82 USD | |
| Tikehau Capital 0RP0.L | $19.54 21.36 USD |
+0.93
|
$2.06B 2.25B USD | $105 114.78 USD | $19.54 21.36 USD | $19.74 21.58 USD | $2.06B 2.25B USD | 9.66 | $2.02 2.21 USD | |
| Centerra Gold Inc. 0UP5.L | $9.91 7.35 USD |
+2.75
|
$3B 2.23B USD | $12.2K 9.05K USD | $9.91 7.35 USD | $9.91 7.35 USD | $3B 2.23B USD | 0 | -$2.02 -1.5 USD | |
| Österreichische Post AG 0NTM.IL | $30.13 32.93 USD |
0
|
$2.04B 2.22B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.04B 2.22B USD | 13.94 | $2.16 2.36 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $902 1026.28 USD |
-0.44
|
$1.95B 2.22B USD | $6 6.83 USD | $902 1026.28 USD | $904 1028.56 USD | $1.95B 2.22B USD | 13.87 | $65.02 73.97 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $77 84.17 USD |
+1.78
|
$2.03B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 6.44 | $11.95 13.06 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Veidekke ASA 0GF6.IL | $165.3 15.86 USD |
-1.43
|
$22.91B 2.2B USD | $928 89.02 USD | $0 0 USD | $0 0 USD | $22.91B 2.2B USD | 21.46 | $7.7 0.74 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $192.2 18.76 USD |
+1.21
|
$22.46B 2.19B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $22.46B 2.19B USD | 27.81 | $6.91 0.67 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $74 80.89 USD |
+0.14
|
$1.97B 2.15B USD | $1 1.09 USD | $74.1 81 USD | $74.1 81 USD | $1.97B 2.15B USD | 6.26 | $11.82 12.92 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Extreme Networks, Inc. 0IJW.L | $18.57 — |
+0.11
|
$2.15B — | $90 — | $18.43 — | $18.57 — | $2.15B — | 50.32 | $0.37 — | |
| SpareBank 1 Østlandet 0RU6.L | $191.6 18.38 USD |
+1.34
|
$22B 2.11B USD | $3 0.29 USD | $188.3 18.06 USD | $191.6 18.38 USD | $22B 2.11B USD | 15.24 | $12.57 1.21 USD | |
| Bure Equity AB (publ) 0N7D.IL | $289.8 28.29 USD |
+0.07
|
$21.61B 2.11B USD | $2.4K 234.27 USD | $0 0 USD | $0 0 USD | $21.61B 2.11B USD | 6.85 | $42.25 4.12 USD | |
| Walliser Kantonalbank 0RE6.L | $124 141.09 USD |
0
|
$1.84B 2.1B USD | $167 190.01 USD | $124 141.09 USD | $124 141.09 USD | $1.84B 2.1B USD | 19.09 | $6.49 7.39 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $4.58K 670.79 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| Lisi S.A. 0EKE.IL | $37.78 41.29 USD |
-0.72
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 42.92 | $0.88 0.96 USD | |
| Appian Corporation 0HGM.L | $30.9 — |
+0.73
|
$2.06B — | $204 — | $30.9 — | $31.29 — | $2.06B — | 0 | -$1.38 — | |
| Ambarella, Inc. 0YU1.L | $67.33 — |
+1.86
|
$2.05B — | $42 — | $66.05 — | $67.94 — | $2.05B — | 0 | -$0.72 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||