Page de résultat 20 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allreal Holding AG 0QPD.L | $184.8 210.26 USD |
-0.11
|
$2.93B 3.33B USD | $0 0 USD | $184.8 210.26 USD | $184.8 210.26 USD | $2.93B 3.33B USD | 16.17 | $11.43 13 USD | |
| Medicover AB (publ) 0RPS.L | $240.5 23.48 USD |
-0.21
|
$33.78B 3.3B USD | $283 27.62 USD | $240.5 23.48 USD | $240.5 23.48 USD | $33.78B 3.3B USD | 404.88 | $0.59 0.06 USD | |
| Murphy Oil Corporation 0K3S.L | $21.3 — |
+2.3
|
$3.29B — | $1.23K — | $20.44 — | $21.3 — | $3.29B — | 32.82 | $0.65 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $483 549.55 USD |
-0.33
|
$2.89B 3.28B USD | $140 159.29 USD | $483 549.55 USD | $486.5 553.53 USD | $2.89B 3.28B USD | 15.94 | $30.29 34.46 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| P/F Bakkafrost 0MQ2.IL | $495 47.48 USD |
+0.06
|
$33.91B 3.25B USD | $1.81K 173.15 USD | $489.4 46.95 USD | $495 47.48 USD | $33.91B 3.25B USD | 42.85 | $11.55 1.11 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.65 25.85 USD |
-0.11
|
$2.97B 3.25B USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $2.97B 3.25B USD | 9.42 | $2.51 2.74 USD | |
| IPG Photonics Corporation 0J86.L | $59.61 — |
+2.51
|
$3.23B — | $630 — | $58.29 — | $59.61 — | $3.23B — | 11.44 | $5.21 — | |
| Protector Forsikring ASA 0JXF.IL | $386 37.03 USD |
-0.45
|
$33.52B 3.22B USD | $166 15.92 USD | $386 37.03 USD | $386 37.03 USD | $33.52B 3.22B USD | 26.09 | $14.79 1.42 USD | |
| Medacta Group SA 0A05.L | $140 159.29 USD |
+3.81
|
$2.81B 3.2B USD | $315 358.4 USD | $137.2 156.1 USD | $140 159.29 USD | $2.81B 3.2B USD | 53.39 | $2.62 2.98 USD | |
| Navient Corporation 0K5R.L | $12.7 — |
-0.16
|
$3.16B — | $35 — | $12.7 — | $12.7 — | $3.16B — | 3.44 | $3.69 — | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Lagardere SA 0HB2.IL | $19.74 21.58 USD |
+0.46
|
$2.85B 3.12B USD | $1.26K 1.38K USD | $19.74 21.58 USD | $19.74 21.58 USD | $2.85B 3.12B USD | 12.81 | $1.54 1.68 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $55.46 — |
+3
|
$3.07B — | $700 — | $54.5 — | $55.5 — | $3.07B — | 7.79 | $7.12 — | |
| Camurus AB (publ) 0RD1.L | $665 64.91 USD |
+0.45
|
$31.05B 3.03B USD | $235 22.94 USD | $665 64.91 USD | $670 65.4 USD | $31.05B 3.03B USD | 0 | -$1.27 -0.1 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $74.5 7.15 USD |
+3.13
|
$31.49B 3.02B USD | $6.74K 646.46 USD | $73.85 7.08 USD | $74.85 7.18 USD | $31.49B 3.02B USD | 10.81 | $6.89 0.66 USD | |
| Interparfums SA 0IUJ.IL | $35.78 39.11 USD |
-0.94
|
$2.74B 3B USD | $0 0 USD | $35.78 39.11 USD | $35.78 39.11 USD | $2.74B 3B USD | 20.09 | $1.78 1.95 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $36.78 — |
+0.3
|
$2.99B — | $21 — | $36.78 — | $36.99 — | $2.99B — | 0 | -$4.29 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $32.25 — |
+3.15
|
$2.96B — | $1.6K — | $31.21 — | $32.25 — | $2.96B — | 0 | -$0.59 — | |
| Thule Group AB (publ) 0R3W.IL | $242.2 23.64 USD |
+3.33
|
$30.25B 2.95B USD | $3.82K 372.98 USD | $239.6 23.39 USD | $242.2 23.64 USD | $30.25B 2.95B USD | 27.09 | $8.94 0.87 USD | |
| Tanger Inc. 0LD4.L | $29.84 — |
+0.48
|
$2.93B — | $3.2K — | $29.84 — | $29.87 — | $2.93B — | 128.07 | $0.23 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Covivio Hotels 0IS8.L | $22 24.05 USD |
+1.38
|
$2.62B 2.87B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $2.62B 2.87B USD | 61.79 | $0.36 0.39 USD | |
| Virbac SA 0NM7.IL | $307.2 335.81 USD |
+0.13
|
$2.62B 2.86B USD | $0 0 USD | $307.2 335.81 USD | $307.2 335.81 USD | $2.62B 2.86B USD | 21.95 | $13.99 15.29 USD | |
| Veren Inc. 0UR7.L | $8.35 6.2 USD |
+4.18
|
$3.76B 2.79B USD | $35 25.97 USD | $8.35 6.2 USD | $8.35 6.2 USD | $3.76B 2.79B USD | 1.38 | $6.01 4.46 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.49K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.33 6.92 USD |
0
|
$2.49B 2.72B USD | $0 0 USD | $6.33 6.92 USD | $6.33 6.92 USD | $2.49B 2.72B USD | 0 | -$0.21 -0.2 USD | |
| Société BIC SA 0MGP.IL | $56 61.22 USD |
+0.09
|
$2.48B 2.71B USD | $14 15.3 USD | $56 61.22 USD | $56 61.22 USD | $2.48B 2.71B USD | 12.84 | $4.36 4.77 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $78.3 89.09 USD |
+0.51
|
$2.37B 2.7B USD | $210 238.94 USD | $77.8 88.52 USD | $78.7 89.54 USD | $2.37B 2.7B USD | 18.51 | $4.23 4.81 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-5.27
|
$2.69B — | $5.44K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| Abercrombie & Fitch Co. 0R32.L | $72.33 — |
+4.83
|
$2.67B — | $875 — | $71.24 — | $73.2 — | $2.67B — | 20.97 | $3.45 — | |
| Berner Kantonalbank AG 0QM2.L | $252.5 287.29 USD |
-0.39
|
$2.34B 2.66B USD | $10 11.38 USD | $252.5 287.29 USD | $252.5 287.29 USD | $2.34B 2.66B USD | 15.05 | $16.77 19.09 USD | |
| CPI Europe AG 0PAN.IL | $17.65 19.29 USD |
+0.37
|
$2.44B 2.66B USD | $31 33.89 USD | $17.65 19.29 USD | $17.65 19.29 USD | $2.44B 2.66B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $319.5 363.52 USD |
-0.47
|
$2.34B 2.66B USD | $86 97.85 USD | $319.5 363.52 USD | $319.5 363.52 USD | $2.34B 2.66B USD | 22.01 | $14.51 16.51 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| JOYY Inc. 0VVY.IL | $42.85 — |
-49.88
|
$2.66B — | $0 — | $42.85 — | $42.85 — | $2.66B — | 10.42 | $4.11 — | |
| Teradata Corporation 0LEE.L | $22.66 — |
+3.05
|
$2.65B — | $6.13K — | $22.66 — | $22.66 — | $2.65B — | 19.55 | $1.16 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.6 — |
+0.69
|
$2.63B — | $17.5K — | $0 — | $0 — | $2.63B — | 2.48 | $13.14 — | |
| Van Lanschot Kempen NV 0O4B.IL | $56.35 61.6 USD |
+0.83
|
$2.39B 2.61B USD | $53 57.94 USD | $56.35 61.6 USD | $56.55 61.82 USD | $2.39B 2.61B USD | 30.45 | $1.85 2.02 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.46 18.08 USD |
+0.48
|
$27.24B 2.61B USD | $33 3.17 USD | $188.46 18.08 USD | $188.46 18.08 USD | $27.24B 2.61B USD | 14.58 | $12.92 1.24 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $43.87 4.21 USD |
-0.97
|
$27.14B 2.6B USD | $33.36K 3.2K USD | $43.87 4.21 USD | $44.31 4.25 USD | $27.14B 2.6B USD | 43.86 | $1 0.1 USD | |
| Melexis NV 0FA0.IL | $55.3 60.45 USD |
+1.19
|
$2.37B 2.59B USD | $0 0 USD | $55.05 60.18 USD | $55.45 60.61 USD | $2.37B 2.59B USD | 10.97 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $30,930 208.79 USD |
+15.63
|
$381.67B 2.58B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $381.67B 2.58B USD | 19.84 | $1.56K 10.52 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $49.33 — |
+1.46
|
$2.57B — | $0 — | $48.41 — | $49.33 — | $2.57B — | 3.40 | $14.49 — | |
| ENAV S.p.A. 0RIE.IL | $3.98 4.36 USD |
-0.13
|
$2.35B 2.57B USD | $7.47K 8.17K USD | $3.98 4.36 USD | $3.98 4.36 USD | $2.35B 2.57B USD | 23.43 | $0.17 0.19 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $38.28 — |
-0.41
|
$2.57B — | $3.26K — | $38.28 — | $38.36 — | $2.57B — | 5.75 | $6.66 — | |
| Vicat S.A. 0MGJ.IL | $51.3 56.08 USD |
+0.29
|
$2.34B 2.56B USD | $0 0 USD | $51.3 56.08 USD | $51.4 56.19 USD | $2.34B 2.56B USD | 13.82 | $3.71 4.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $301.8 44.25 USD |
+0.5
|
$17.34B 2.54B USD | $283 41.49 USD | $300.6 44.07 USD | $301.8 44.25 USD | $17.34B 2.54B USD | 28.85 | $10.46 1.53 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $255 24.46 USD |
0
|
$26.31B 2.52B USD | $1.12K 107.44 USD | $255 24.46 USD | $255 24.46 USD | $26.31B 2.52B USD | 5.38 | $47.39 4.55 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.72 24.84 USD |
-4.66
|
$2.3B 2.52B USD | $1 1.09 USD | $22.66 24.77 USD | $22.8 24.92 USD | $2.3B 2.52B USD | 0 | -$1.18 -1.2 USD | |
| Torex Gold Resources Inc. 0VL5.L | $44.76 33.21 USD |
+1.15
|
$3.36B 2.49B USD | $3.5K 2.6K USD | $44.76 33.21 USD | $44.9 33.32 USD | $3.36B 2.49B USD | 22.11 | $2.02 1.5 USD | |
| ID Logistics Group SA 0QAG.L | $405 442.72 USD |
+0.37
|
$2.28B 2.49B USD | $0 0 USD | $405 442.72 USD | $405 442.72 USD | $2.28B 2.49B USD | 73.63 | $5.5 6.01 USD | |
| Almirall, S.A. 0O9B.IL | $9.99 10.92 USD |
-0.89
|
$2.27B 2.49B USD | $4 4.37 USD | $9.99 10.92 USD | $9.99 10.92 USD | $2.27B 2.49B USD | 0 | -$0.06 -0.06 USD | |
| Loomis AB (publ) 0JYZ.IL | $357 34.85 USD |
-1.49
|
$25.37B 2.48B USD | $202 19.72 USD | $357 34.85 USD | $357 34.85 USD | $25.37B 2.48B USD | 14.54 | $24.54 2.4 USD | |
| Cementir Holding N.V. 0HY2.L | $13.98 15.28 USD |
-6.3
|
$2.25B 2.46B USD | $3.57K 3.91K USD | $13.98 15.28 USD | $13.98 15.28 USD | $2.25B 2.46B USD | 15.51 | $0.9 0.98 USD | |
| TX Group AG 0QO9.L | $197 224.14 USD |
0
|
$2.16B 2.45B USD | $280 318.58 USD | $197 224.14 USD | $198.8 226.19 USD | $2.16B 2.45B USD | 2.60 | $75.64 86.06 USD | |
| Dätwyler Holding AG 0QNJ.IL | $118.8 135.17 USD |
+0.42
|
$2.15B 2.45B USD | $14 15.93 USD | $118.8 135.17 USD | $118.8 135.17 USD | $2.15B 2.45B USD | 25.71 | $4.62 5.26 USD | |
| CVR Energy, Inc. 0HRR.L | $21.11 — |
+3.29
|
$2.44B — | $140 — | $20.85 — | $21.29 — | $2.44B — | 13.42 | $1.57 — | |
| Azenta, Inc. 0HQ1.L | $27.43 — |
+5.34
|
$2.43B — | $70 — | $27.43 — | $27.43 — | $2.43B — | 0.92 | $29.66 — | |
| Peab AB (publ) 0MHT.IL | $81.2 7.93 USD |
+0.46
|
$24.55B 2.4B USD | $841 82.09 USD | $81 7.91 USD | $81.3 7.94 USD | $24.55B 2.4B USD | 9.70 | $8.37 0.82 USD | |
| Trigano S.A. 0NX0.IL | $114.1 124.73 USD |
+0.44
|
$2.18B 2.38B USD | $3 3.28 USD | $113.9 124.51 USD | $114.1 124.73 USD | $2.18B 2.38B USD | 8.42 | $13.54 14.8 USD | |
| Bavarian Nordic A/S 0DPB.IL | $169.8 24.9 USD |
+10.08
|
$15.94B 2.34B USD | $17.07K 2.5K USD | $167.85 24.61 USD | $176 25.81 USD | $15.94B 2.34B USD | 12.05 | $14.09 2.07 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| PBF Energy Inc. 0KE0.L | $19.22 — |
+6.25
|
$2.33B — | $1.75K — | $18.8 — | $19.45 — | $2.33B — | 9.31 | $2.06 — | |
| Catena AB (publ) 0GVS.IL | $453.2 44.24 USD |
+0.04
|
$23.79B 2.32B USD | $363 35.43 USD | $453.2 44.24 USD | $453.2 44.24 USD | $23.79B 2.32B USD | 477.05 | $0.95 0.09 USD | |
| Kesko Oyj 0BNS.L | $20.05 21.92 USD |
0
|
$2.12B 2.32B USD | $945 1.03K USD | $20 21.86 USD | $20.1 21.97 USD | $2.12B 2.32B USD | 13.34 | $1.5 1.64 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $25.21 27.55 USD |
+6.09
|
$2.12B 2.32B USD | $111.69K 122.09K USD | $25.21 27.55 USD | $25.21 27.55 USD | $2.12B 2.32B USD | 14.86 | $1.7 1.85 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $202.4 19.76 USD |
+0.4
|
$23.65B 2.31B USD | $6.77K 660.45 USD | $202.4 19.76 USD | $202.4 19.76 USD | $23.65B 2.31B USD | 29.29 | $6.91 0.67 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $3.19M 811.5K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Entra ASA 0R3Y.IL | $122.4 11.74 USD |
0
|
$24.02B 2.3B USD | $1.87K 179 USD | $122.3 11.73 USD | $122.4 11.74 USD | $24.02B 2.3B USD | 0 | -$23.89 -2.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| NV Bekaert SA 0OQJ.IL | $35.05 38.31 USD |
0
|
$2.1B 2.3B USD | $1.46K 1.6K USD | $35.05 38.31 USD | $35.05 38.31 USD | $2.1B 2.3B USD | 9.32 | $3.76 4.11 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $2.8K 3.06K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Newell Brands Inc. 0K7J.L | $5.26 — |
+6.16
|
$2.27B — | $35K — | $5.26 — | $5.26 — | $2.27B — | 3.12 | $1.68 — | |
| Oceaneering International, Inc. 0KAN.L | $18.7 — |
+1.82
|
$2.27B — | $2.1K — | $18.7 — | $19.01 — | $2.27B — | 0 | -$0.59 — | |
| Vaisala Oyj 0GEG.L | $48.95 53.51 USD |
+1.03
|
$2.07B 2.26B USD | $797 871.23 USD | $48.95 53.51 USD | $49 53.56 USD | $2.07B 2.26B USD | 38.57 | $1.27 1.39 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $918 1044.49 USD |
+1.1
|
$1.99B 2.26B USD | $35 39.82 USD | $918 1044.49 USD | $918 1044.49 USD | $1.99B 2.26B USD | 14.11 | $65.02 73.97 USD | |
| Bure Equity AB (publ) 0N7D.IL | $310.4 30.3 USD |
-1.37
|
$23.14B 2.26B USD | $43 4.2 USD | $310 30.26 USD | $310.4 30.3 USD | $23.14B 2.26B USD | 7.34 | $42.25 4.12 USD | |
| The Macerich Company 0JX5.L | $14.89 — |
+2.2
|
$2.26B — | $35 — | $14.89 — | $14.89 — | $2.26B — | 79.20 | $0.19 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $34 37.17 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $585 665.6 USD |
+0.86
|
$1.98B 2.25B USD | $9 10.24 USD | $584 664.47 USD | $589 670.16 USD | $1.98B 2.25B USD | 39.47 | $14.82 16.86 USD | |
| Vitrolife AB (publ) 0YAY.IL | $160 15.62 USD |
+2.66
|
$23.05B 2.25B USD | $1.33K 129.63 USD | $158.4 15.46 USD | $160 15.62 USD | $23.05B 2.25B USD | 56.14 | $2.85 0.28 USD | |
| Truecaller AB (publ) 0AA7.L | $67.55 6.59 USD |
-0.52
|
$22.86B 2.23B USD | $5.2K 507.39 USD | $66.25 6.47 USD | $67.55 6.59 USD | $22.86B 2.23B USD | 45.33 | $1.49 0.15 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $31.36 — |
-2.73
|
$2.22B — | $35 — | $31.1 — | $31.96 — | $2.22B — | 3.49 | $8.99 — | |
| Centerra Gold Inc. 0UP5.L | $9.84 7.3 USD |
-1.94
|
$2.98B 2.21B USD | $3.5K 2.6K USD | $9.84 7.3 USD | $9.84 7.3 USD | $2.98B 2.21B USD | 0 | -$2.02 -1.5 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $76.6 83.73 USD |
+1.26
|
$2.02B 2.21B USD | $4 4.37 USD | $75.9 82.97 USD | $76.6 83.73 USD | $2.02B 2.21B USD | 6.41 | $11.95 13.06 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $53.19 — |
+0.19
|
$2.2B — | $910 — | $53.19 — | $53.19 — | $2.2B — | 59.62 | $0.89 — | |
| Österreichische Post AG 0NTM.IL | $29.5 32.25 USD |
-0.51
|
$1.99B 2.18B USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.99B 2.18B USD | 13.65 | $2.16 2.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56.5 61.76 USD |
-0.7
|
$1.97B 2.16B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.97B 2.16B USD | 14.67 | $3.85 4.21 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Appian Corporation 0HGM.L | $32.24 — |
+3.85
|
$2.15B — | $245 — | $32.08 — | $33.34 — | $2.15B — | 0 | -$1.38 — | |
| Tikehau Capital 0RP0.L | $18.62 20.35 USD |
+2.42
|
$1.96B 2.14B USD | $4.83K 5.28K USD | $18.62 20.35 USD | $18.62 20.35 USD | $1.96B 2.14B USD | 9.20 | $2.02 2.21 USD | |
| Argan, Inc. 0HHO.L | $173.94 — |
+4.36
|
$2.14B — | $1.02K — | $169.4 — | $173.94 — | $2.14B — | 77.89 | $2.23 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||