Pagina di risultati 20 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Foncière Lyonnaise 0IXY.L | $73.6 80.45 USD |
-3.16
|
$3.57B 3.9B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $3.57B 3.9B USD | 11.34 | $6.49 7.09 USD | |
| Harley-Davidson, Inc. 0QYY.L | $24.62 — |
+1.4
|
$3.9B — | $232 — | $24.56 — | $24.75 — | $3.9B — | 6.21 | $3.96 — | |
| Sydbank A/S 0MGE.IL | $448.24 65.72 USD |
+0.03
|
$26.58B 3.9B USD | $1.66K 243.98 USD | $0 0 USD | $0 0 USD | $26.58B 3.9B USD | 9.81 | $45.69 6.7 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $2.04M 518.64K USD | $0 0 USD | $0 0 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| ALSO Holding AG 0QLW.L | $263.5 299.81 USD |
+0.57
|
$3.4B 3.87B USD | $1.08K 1.23K USD | $262.5 298.67 USD | $264.25 300.66 USD | $3.4B 3.87B USD | 21.55 | $12.23 13.91 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $15.9 — |
-1.33
|
$3.8B — | $2.85K — | $15.9 — | $16.08 — | $3.8B — | 9.45 | $1.68 — | |
| IPG Photonics Corporation 0J86.L | $70.05 — |
+0.75
|
$3.8B — | $60 — | $70.05 — | $70.05 — | $3.8B — | 13.44 | $5.21 — | |
| Advance Auto Parts, Inc. 0H9G.L | $52.39 — |
+0.08
|
$3.72B — | $165 — | $52.67 — | $52.84 — | $3.72B — | 5.83 | $8.99 — | |
| Iridium Communications Inc. 0JDO.L | $28.78 — |
+4.16
|
$3.72B — | $222 — | $28.53 — | $28.78 — | $3.72B — | 0 | -$0.01 — | |
| The Scotts Miracle-Gro Company 0L45.L | $66.98 — |
+2.42
|
$3.71B — | $8 — | $65.2 — | $67.49 — | $3.71B — | 9.40 | $7.12 — | |
| The Cooper Companies, Inc. 0I3I.L | $72.92 — |
+2.53
|
$3.62B — | $540 — | $71.84 — | $72.92 — | $3.62B — | 3.83 | $19.03 — | |
| Perrigo Company plc 0Y5E.L | $25.98 — |
-1.52
|
$3.61B — | $70 — | $25.98 — | $26.24 — | $3.61B — | 0 | -$0.82 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $110.83 — |
+1.05
|
$3.58B — | $66 — | $110.83 — | $112.36 — | $3.58B — | 0 | -$3.72 — | |
| Brederode SA 0QWB.L | $119.2 130.3 USD |
0
|
$3.25B 3.56B USD | $120 131.18 USD | $119.2 130.3 USD | $119.2 130.3 USD | $3.25B 3.56B USD | 3.37 | $35.34 38.63 USD | |
| Vidrala, S.A. 0NV7.IL | $99.5 108.77 USD |
0
|
$3.24B 3.55B USD | $0 0 USD | $98.1 107.24 USD | $99.5 108.77 USD | $3.24B 3.55B USD | 14.39 | $6.91 7.55 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.85 4.09 USD |
-0.36
|
$36.12B 3.53B USD | $13.46K 1.31K USD | $41.8 4.08 USD | $42.15 4.11 USD | $36.12B 3.53B USD | 820.58 | $0.05 0.004 USD | |
| Basler Kantonalbank 0QLU.L | $75.8 86.24 USD |
-0.79
|
$3.1B 3.52B USD | $8.32K 9.46K USD | $75.8 86.24 USD | $75.8 86.24 USD | $3.1B 3.52B USD | 26.08 | $2.91 3.31 USD | |
| dormakaba Holding AG 0QMS.L | $736 837.41 USD |
-0.81
|
$3.07B 3.5B USD | $420 477.87 USD | $734 835.13 USD | $736 837.41 USD | $3.07B 3.5B USD | 30.53 | $24.1 27.42 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation 0K3S.L | $22.46 — |
+3.21
|
$3.47B — | $330 — | $21.97 — | $22.67 — | $3.47B — | 34.60 | $0.65 — | |
| McEwen Mining Inc. 0JZT.L | $9.34 — |
+26.66
|
$3.46B — | $23.63K — | $9.31 — | $9.34 — | $3.46B — | 0 | -$0.14 — | |
| Sarepta Therapeutics, Inc. 0L35.L | $41.9 — |
+4.67
|
$3.41B — | $114 — | $41.9 — | $42.75 — | $3.41B — | 0 | -$4.29 — | |
| Protector Forsikring ASA 0JXF.IL | $409 39.23 USD |
+0.31
|
$35.51B 3.41B USD | $1.19K 113.96 USD | $0 0 USD | $0 0 USD | $35.51B 3.41B USD | 27.65 | $14.79 1.42 USD | |
| Allreal Holding AG 0QPD.L | $187.8 213.68 USD |
+0.54
|
$2.98B 3.39B USD | $627 713.39 USD | $187 212.77 USD | $187.6 213.45 USD | $2.98B 3.39B USD | 16.43 | $11.43 13 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $83.08 7.97 USD |
+3.47
|
$35.12B 3.37B USD | $27.26K 2.62K USD | $80.25 7.7 USD | $85.85 8.24 USD | $35.12B 3.37B USD | 12.06 | $6.89 0.66 USD | |
| Viscofan, S.A. 0MKW.IL | $62.6 68.43 USD |
+0.81
|
$3.08B 3.36B USD | $6 6.56 USD | $61 66.68 USD | $62.6 68.43 USD | $3.08B 3.36B USD | 21.22 | $2.95 3.22 USD | |
| Navient Corporation 0K5R.L | $13.39 — |
-0.37
|
$3.33B — | $32 — | $13.39 — | $13.39 — | $3.33B — | 3.63 | $3.69 — | |
| CIE Automotive, S.A. 0DZC.IL | $24.05 26.29 USD |
-0.41
|
$3.02B 3.31B USD | $19 20.77 USD | $24 26.24 USD | $24.05 26.29 USD | $3.02B 3.31B USD | 9.58 | $2.51 2.74 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $485 551.83 USD |
+0.62
|
$2.9B 3.3B USD | $165 187.73 USD | $482.75 549.27 USD | $485 551.83 USD | $2.9B 3.3B USD | 16.01 | $30.29 34.46 USD | |
| Medicover AB (publ) 0RPS.L | $240.5 23.48 USD |
+0.42
|
$33.78B 3.3B USD | $32 3.12 USD | $240.5 23.48 USD | $240.5 23.48 USD | $33.78B 3.3B USD | 404.88 | $0.59 0.06 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
-0.68
|
$3.25B — | $3K — | $0 — | $0 — | $3.25B — | 0 | -$2.18 — | |
| Lagardere SA 0HB2.IL | $20.1 21.97 USD |
+0.15
|
$2.91B 3.18B USD | $0 0 USD | $20.1 21.97 USD | $20.15 22.03 USD | $2.91B 3.18B USD | 13.05 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.77 8.49 USD |
-37.17
|
$2.88B 3.14B USD | $15.15K 16.56K USD | $0 0 USD | $0 0 USD | $2.88B 3.14B USD | 8.35 | $0.93 1.02 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Interparfums SA 0IUJ.IL | $37.18 40.64 USD |
-0.05
|
$2.85B 3.12B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 20.88 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $471.66 45.25 USD |
-0.7
|
$32.31B 3.1B USD | $13.38K 1.28K USD | $0 0 USD | $0 0 USD | $32.31B 3.1B USD | 40.83 | $11.55 1.11 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Medacta Group SA 0A05.L | $134.8 153.37 USD |
-0.15
|
$2.71B 3.08B USD | $4.03K 4.58K USD | $134.2 152.69 USD | $135 153.6 USD | $2.71B 3.08B USD | 51.41 | $2.62 2.98 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Virbac SA 0NM7.IL | $327.5 358 USD |
+0.54
|
$2.79B 3.05B USD | $38 41.54 USD | $324 354.18 USD | $327.5 358 USD | $2.79B 3.05B USD | 23.40 | $13.99 15.29 USD | |
| Abercrombie & Fitch Co. 0R32.L | $82.6 — |
+0.01
|
$3.05B — | $100 — | $82.6 — | $84.13 — | $3.05B — | 23.94 | $3.45 — | |
| Camurus AB (publ) 0RD1.L | $666 65.01 USD |
+5.19
|
$31.1B 3.04B USD | $107 10.44 USD | $660 64.42 USD | $669 65.3 USD | $31.1B 3.04B USD | 0 | -$1.27 -0.1 USD | |
| Melexis NV 0FA0.IL | $64.8 70.84 USD |
-0.15
|
$2.78B 3.04B USD | $0 0 USD | $64.8 70.84 USD | $64.9 70.94 USD | $2.78B 3.04B USD | 12.85 | $5.04 5.51 USD | |
| Covivio Hotels 0IS8.L | $23.1 25.25 USD |
+1.76
|
$2.75B 3.01B USD | $3 3.28 USD | $23 25.14 USD | $23.1 25.25 USD | $2.75B 3.01B USD | 64.88 | $0.36 0.39 USD | |
| Argan, Inc. 0HHO.L | $243.74 — |
+3.08
|
$3B — | $231 — | $230.37 — | $245.9 — | $3B — | 109.15 | $2.23 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $32.61 — |
+0.25
|
$2.99B — | $22 — | $32.61 — | $32.84 — | $2.99B — | 0 | -$0.59 — | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Tanger Inc. 0LD4.L | $29.9 — |
+1
|
$2.94B — | $1.25K — | $29.9 — | $29.9 — | $2.94B — | 128.32 | $0.23 — | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$429.3B 2.9B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $429.3B 2.9B USD | 21.45 | $1.56K 10.52 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $83.6 95.12 USD |
+1.46
|
$2.53B 2.88B USD | $33 37.55 USD | $83.1 94.55 USD | $83.7 95.23 USD | $2.53B 2.88B USD | 19.76 | $4.23 4.81 USD | |
| Vicat S.A. 0MGJ.IL | $57.4 62.75 USD |
+0.17
|
$2.62B 2.86B USD | $0 0 USD | $57.3 62.64 USD | $57.5 62.86 USD | $2.62B 2.86B USD | 15.47 | $3.71 4.06 USD | |
| Trigano S.A. 0NX0.IL | $136.3 148.99 USD |
+0.7
|
$2.6B 2.85B USD | $0 0 USD | $134.2 146.7 USD | $136.3 148.99 USD | $2.6B 2.85B USD | 10.06 | $13.54 14.8 USD | |
| Almirall, S.A. 0O9B.IL | $11.22 12.26 USD |
+0.54
|
$2.55B 2.79B USD | $580 634.02 USD | $11.1 12.13 USD | $11.22 12.26 USD | $2.55B 2.79B USD | 0 | -$0.06 -0.06 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $278 26.67 USD |
+4.12
|
$28.68B 2.75B USD | $4.62K 443.19 USD | $278 26.67 USD | $278 26.67 USD | $28.68B 2.75B USD | 5.86 | $47.39 4.55 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.11 4.42 USD |
+0.34
|
$28.53B 2.74B USD | $61.08K 5.86K USD | $0 0 USD | $0 0 USD | $28.53B 2.74B USD | 46.11 | $1 0.1 USD | |
| CPI Europe AG 0PAN.IL | $18.12 19.81 USD |
-0.09
|
$2.5B 2.73B USD | $14.72K 16.09K USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 0 | -$0.99 -1.08 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $40.56 — |
+0.65
|
$2.72B — | $106 — | $40.55 — | $40.56 — | $2.72B — | 6.09 | $6.66 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.3 6.89 USD |
+0.48
|
$2.47B 2.7B USD | $2 2.19 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.47B 2.7B USD | 0 | -$0.21 -0.2 USD | |
| CVR Energy, Inc. 0HRR.L | $23.24 — |
-0.6
|
$2.69B — | $1.35K — | $23.24 — | $23.53 — | $2.69B — | 14.78 | $1.57 — | |
| Mobimo Holding AG 0QQY.IL | $323 367.5 USD |
+0.16
|
$2.36B 2.69B USD | $2.51K 2.85K USD | $0 0 USD | $0 0 USD | $2.36B 2.69B USD | 22.26 | $14.51 16.51 USD | |
| SpareBank 1 SMN 0IVM.IL | $192.44 18.46 USD |
+0.59
|
$27.81B 2.67B USD | $2.3K 221.02 USD | $0 0 USD | $0 0 USD | $27.81B 2.67B USD | 14.89 | $12.92 1.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.98 26.21 USD |
+1.31
|
$2.43B 2.66B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.43B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $50.92 — |
+2.17
|
$2.65B — | $2 — | $50.21 — | $51.09 — | $2.65B — | 3.51 | $14.49 — | |
| Berner Kantonalbank AG 0QM2.L | $250 284.45 USD |
+0.2
|
$2.32B 2.64B USD | $120 136.53 USD | $249 283.31 USD | $250 284.45 USD | $2.32B 2.64B USD | 14.90 | $16.77 19.09 USD | |
| Loomis AB (publ) 0JYZ.IL | $380 37.09 USD |
+0.11
|
$27.01B 2.64B USD | $100 9.76 USD | $379.4 37.03 USD | $380 37.09 USD | $27.01B 2.64B USD | 15.48 | $24.54 2.4 USD | |
| TX Group AG 0QO9.L | $211.5 240.64 USD |
+0.71
|
$2.31B 2.63B USD | $66 75.09 USD | $211.5 240.64 USD | $213 242.35 USD | $2.31B 2.63B USD | 2.79 | $75.64 86.06 USD | |
| Teradata Corporation 0LEE.L | $22.3 — |
-0.16
|
$2.6B — | $900 — | $22.27 — | $22.47 — | $2.6B — | 19.23 | $1.16 — | |
| Torex Gold Resources Inc. 0VL5.L | $46.62 34.59 USD |
-0.48
|
$3.5B 2.6B USD | $3K 2.23K USD | $46.62 34.59 USD | $46.62 34.59 USD | $3.5B 2.6B USD | 23.03 | $2.02 1.5 USD | |
| ID Logistics Group SA 0QAG.L | $420 459.12 USD |
+0.03
|
$2.36B 2.58B USD | $0 0 USD | $420 459.12 USD | $420 459.12 USD | $2.36B 2.58B USD | 76.36 | $5.5 6.01 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $31.75 — |
-2.76
|
$2.57B — | $0 — | $31.75 — | $31.75 — | $2.57B — | 2.41 | $13.14 — | |
| Azenta, Inc. 0HQ1.L | $28.94 — |
+4.54
|
$2.56B — | $231 — | $28.94 — | $28.94 — | $2.56B — | 0.97 | $29.66 — | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Cementir Holding N.V. 0HY2.L | $14.4 15.74 USD |
+0.56
|
$2.32B 2.53B USD | $88 96.2 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.32B 2.53B USD | 15.98 | $0.9 0.98 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $27.47 30.03 USD |
-1.12
|
$2.31B 2.53B USD | $825 901.84 USD | $27.52 30.08 USD | $27.55 30.12 USD | $2.31B 2.53B USD | 16.19 | $1.7 1.85 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $296.8 43.52 USD |
-0.4
|
$17.05B 2.5B USD | $352 51.61 USD | $0 0 USD | $0 0 USD | $17.05B 2.5B USD | 28.37 | $10.46 1.53 USD | |
| Bavarian Nordic A/S 0DPB.IL | $180.65 26.49 USD |
+0.31
|
$16.96B 2.49B USD | $1.82K 267.44 USD | $0 0 USD | $0 0 USD | $16.96B 2.49B USD | 12.82 | $14.09 2.07 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.9 136.42 USD |
-1.07
|
$2.17B 2.47B USD | $1.02K 1.16K USD | $0 0 USD | $0 0 USD | $2.17B 2.47B USD | 25.95 | $4.62 5.26 USD | |
| Oceaneering International, Inc. 0KAN.L | $20.27 — |
+0.4
|
$2.46B — | $165 — | $20.24 — | $20.58 — | $2.46B — | 0 | -$0.59 — | |
| Peab AB (publ) 0MHT.IL | $82 8 USD |
-0.09
|
$24.79B 2.42B USD | $2.84K 277.02 USD | $81.9 7.99 USD | $82.6 8.06 USD | $24.79B 2.42B USD | 9.79 | $8.37 0.82 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $627.5 713.96 USD |
+0.4
|
$2.12B 2.41B USD | $66 75.09 USD | $620 705.43 USD | $641.5 729.89 USD | $2.12B 2.41B USD | 42.34 | $14.82 16.86 USD | |
| Catena AB (publ) 0GVS.IL | $469.8 45.86 USD |
+2
|
$24.66B 2.41B USD | $851 83.07 USD | $458.8 44.78 USD | $469.8 45.86 USD | $24.66B 2.41B USD | 494.52 | $0.95 0.09 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $58.09 — |
+1.59
|
$2.4B — | $0 — | $58.09 — | $58.09 — | $2.4B — | 65.12 | $0.89 — | |
| The Macerich Company 0JX5.L | $15.7 — |
-0.16
|
$2.38B — | $33 — | $15.7 — | $15.7 — | $2.38B — | 83.51 | $0.19 — | |
| Newell Brands Inc. 0K7J.L | $5.5 — |
-1.06
|
$2.37B — | $7K — | $5.47 — | $5.54 — | $2.37B — | 3.27 | $1.68 — | |
| Kesko Oyj 0BNS.L | $20.4 22.3 USD |
-0.49
|
$2.16B 2.36B USD | $122 133.36 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.16B 2.36B USD | 13.58 | $1.5 1.64 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $950 1080.9 USD |
+0.64
|
$2.06B 2.34B USD | $1.85K 2.1K USD | $950 1080.9 USD | $950 1080.9 USD | $2.06B 2.34B USD | 14.61 | $65.02 73.97 USD | |
| Entra ASA 0R3Y.IL | $123.42 11.84 USD |
+0.67
|
$24.22B 2.32B USD | $11.17K 1.07K USD | $0 0 USD | $0 0 USD | $24.22B 2.32B USD | 0 | -$23.89 -2.2 USD | |
| Vaisala Oyj 0GEG.L | $50.2 54.88 USD |
+0.4
|
$2.12B 2.32B USD | $2 2.19 USD | $50.2 54.88 USD | $50.2 54.88 USD | $2.12B 2.32B USD | 39.55 | $1.27 1.39 USD | |
| Centerra Gold Inc. 0UP5.L | $10.29 7.64 USD |
+0.98
|
$3.12B 2.32B USD | $6.6K 4.9K USD | $10.29 7.64 USD | $10.29 7.64 USD | $3.12B 2.32B USD | 0 | -$2.02 -1.5 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Kardex Holding AG 0QOL.L | $259.5 295.26 USD |
0
|
$2.03B 2.31B USD | $297 337.92 USD | $257.5 292.98 USD | $259 294.69 USD | $2.03B 2.31B USD | 44.81 | $5.79 6.59 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||