Page de résultat 16 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE Group, Inc. 0HQP.L | $126.99 — |
+2.14
|
$42.28B — | $840 — | $125.86 — | $126.99 — | $42.28B — | 21.92 | $5.79 — | |
| Prudential Financial, Inc. 0KRX.L | $104.15 — |
+3.33
|
$42.05B — | $35 — | $103.19 — | $104.15 — | $42.05B — | 8.36 | $12.45 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $79.72 — |
0
|
$40.21B — | $35 — | $78.94 — | $80.02 — | $40.21B — | 0 | -$2.58 — | |
| Gartner, Inc. 0ITV.L | $439.33 — |
+0.56
|
$39.9B — | $245 — | $439.33 — | $440.68 — | $39.9B — | 46.34 | $9.48 — | |
| Hess Corporation 0J50.L | $131.35 — |
+1.64
|
$39.47B — | $6.4K — | $130.34 — | $131.35 — | $39.47B — | 56.27 | $2.33 — | |
| AMETEK, Inc. 0HF7.L | $172.66 — |
+1.49
|
$38.67B — | $35 — | $170.66 — | $172.66 — | $38.67B — | 38.54 | $4.48 — | |
| Synchrony Financial 0LC3.L | $55.7 — |
+3.2
|
$38.56B — | $175 — | $54.67 — | $55.87 — | $38.56B — | 7.53 | $7.39 — | |
| Targa Resources Corp. 0LD9.L | $161.85 — |
+4.78
|
$36.97B — | $1.58K — | $161.33 — | $162.95 — | $36.97B — | 0 | -$0.65 — | |
| Digital Realty Trust, Inc. 0I9F.L | $168.19 — |
+0.95
|
$36.62B — | $35 — | $167.33 — | $169.17 — | $36.62B — | 34.79 | $4.83 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $1.65M 419.39K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Xcel Energy Inc. 0M1R.L | $70.63 — |
-1.72
|
$36.48B — | $7.39K — | $70.63 — | $71.37 — | $36.48B — | 23.64 | $2.99 — | |
| Consolidated Edison, Inc. 0I35.L | $108.36 — |
-2.64
|
$36.2B — | $4.42K — | $108.36 — | $111.21 — | $36.2B — | 24.95 | $4.34 — | |
| Vulcan Materials Company 0LRK.L | $270.02 — |
+1.1
|
$35.94B — | $0 — | $267.41 — | $270.02 — | $35.94B — | 59.87 | $4.51 — | |
| lululemon athletica inc. 0JVT.L | $282.35 — |
+3.61
|
$35.87B — | $35 — | $277.96 — | $285.86 — | $35.87B — | 35.87 | $7.87 — | |
| Humana Inc. 0J6Z.L | $254.98 — |
+0.88
|
$35.79B — | $140 — | $252.74 — | $254.98 — | $35.79B — | 10.82 | $23.55 — | |
| Nutrien Ltd. 0NHS.L | $54.7 — |
-4.09
|
$35.53B — | $280 — | $53.77 — | $55.65 — | $35.53B — | 7.03 | $7.77 — | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $163 15.91 USD |
+0.25
|
$363.99B 35.53B USD | $1.59K 155.01 USD | $163 15.91 USD | $163 15.91 USD | $363.99B 35.53B USD | 13.73 | $11.87 1.16 USD | |
| Svenska Handelsbanken AB (publ) 0R7S.L | $192.6 18.8 USD |
+0.5
|
$362.52B 35.39B USD | $39 3.81 USD | $192.6 18.8 USD | $192.7 18.81 USD | $362.52B 35.39B USD | 18.34 | $10.5 1.03 USD | |
| The Hershey Company 0J4X.L | $170.1 — |
+1.11
|
$35.38B — | $96 — | $167.96 — | $170.27 — | $35.38B — | 21.86 | $7.78 — | |
| Nucor Corporation 0K9L.L | $116.17 — |
+1.76
|
$35.38B — | $175 — | $115.16 — | $117.04 — | $35.38B — | 4.17 | $27.8 — | |
| State Street Corporation 0L9G.L | $94.47 — |
+2.29
|
$35.35B — | $70 — | $92.61 — | $94.47 — | $35.35B — | 12.80 | $7.38 — | |
| Great-West Lifeco Inc. 0AH3.L | $50.52 37.49 USD |
-4.25
|
$46.93B 34.83B USD | $35 25.97 USD | $50.52 37.49 USD | $50.52 37.49 USD | $46.93B 34.83B USD | 14.75 | $3.42 2.54 USD | |
| Veeva Systems Inc. 0LO3.L | $239.9 — |
+1.16
|
$34.77B — | $140 — | $239.57 — | $241.53 — | $34.77B — | 94.44 | $2.54 — | |
| Agilent Technologies, Inc. 0HAV.L | $109.46 — |
+2.91
|
$34.68B — | $175 — | $108 — | $110.43 — | $34.68B — | 26.40 | $4.15 — | |
| Rockwell Automation, Inc. 0KXA.L | $293.48 — |
+4.11
|
$34.57B — | $35 — | $287.1 — | $295 — | $34.57B — | 53.35 | $5.5 — | |
| ResMed Inc. 0KW4.L | $245.68 — |
+1.01
|
$34.56B — | $35 — | $245.46 — | $246.44 — | $34.56B — | 46.36 | $5.3 — | |
| ONEOK, Inc. 0KCI.L | $82.45 — |
+2.5
|
$34.51B — | $315 — | $80.89 — | $82.94 — | $34.51B — | 24.53 | $3.36 — | |
| WEC Energy Group, Inc. 0LSL.L | $108.27 — |
-1.02
|
$34.16B — | $96 — | $108.27 — | $109.35 — | $34.16B — | 25.23 | $4.29 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,270 13960.63 USD |
+0.37
|
$29.64B 33.72B USD | $68 77.37 USD | $12,270 13960.63 USD | $12,270 13960.63 USD | $29.64B 33.72B USD | 45.86 | $267.51 304.37 USD | |
| Martin Marietta Materials, Inc. 0JZ0.L | $538.29 — |
+0.43
|
$33.66B — | $0 — | $538.29 — | $538.29 — | $33.66B — | 51.18 | $10.52 — | |
| Lennar Corporation 0JU0.L | $109.15 — |
+0.76
|
$33.62B — | $385 — | $108.85 — | $110.25 — | $33.62B — | 7.45 | $14.64 — | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $89.15 — |
+0.3
|
$32.94B — | $525 — | $88.65 — | $89.41 — | $32.94B — | 0 | -$5.09 — | |
| Franco-Nevada Corporation 0QYZ.L | $235.2 174.53 USD |
+0.93
|
$44.27B 32.85B USD | $2.63K 1.95K USD | $235.2 174.53 USD | $235.2 174.53 USD | $44.27B 32.85B USD | 46.86 | $5.02 3.72 USD | |
| Equifax Inc. 0II3.L | $272.66 — |
+2.83
|
$32.72B — | $700 — | $268.22 — | $273.85 — | $32.72B — | 44.11 | $6.18 — | |
| Las Vegas Sands Corp. 0QY4.L | $40.61 — |
+2.16
|
$32.49B — | $35K — | $39.7 — | $40.72 — | $32.49B — | 16.79 | $2.42 — | |
| HEICO Corporation 0J46.L | $268.6 — |
+0.34
|
$32.47B — | $525 — | $268.5 — | $270.48 — | $32.47B — | 110.53 | $2.43 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $186.74K 47.46K USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| The Sherwin-Williams Company 0L5V.L | $354.09 — |
+0.08
|
$32.22B — | $140 — | $352.54 — | $357 — | $32.22B — | 51.41 | $6.89 — | |
| PACCAR Inc 0KET.L | $91.22 — |
+2.95
|
$32.06B — | $1.12K — | $90.1 — | $91.22 — | $32.06B — | 16.03 | $5.69 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,490 1684.68 USD |
+0.66
|
$218.28B 32B USD | $2 0.29 USD | $11,490 1684.68 USD | $11,510 1687.61 USD | $218.28B 32B USD | 1.65 | $6.94K 1017.23 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $119,200 135624.08 USD |
+1.19
|
$27.87B 31.71B USD | $5 5.69 USD | $118,000 134258.73 USD | $119,200 135624.08 USD | $27.87B 31.71B USD | 59.02 | $2.02K 2297.64 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,510 1687.61 USD |
-0.43
|
$215.9B 31.66B USD | $2 0.29 USD | $11,510 1687.61 USD | $11,510 1687.61 USD | $215.9B 31.66B USD | 1.65 | $6.94K 1017.27 USD | |
| IQVIA Holdings Inc. 0JDM.L | $154.24 — |
+1.79
|
$30.74B — | $105 — | $152.56 — | $156.28 — | $30.74B — | 27.85 | $5.54 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $63.13 — |
-0.38
|
$29.85B — | $35 — | $63.13 — | $63.36 — | $29.85B — | 3.41 | $18.49 — | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $259.2 — |
-5.58
|
$29.78B — | $35 — | $246.33 — | $266.55 — | $29.78B — | 0 | -$7.49 — | |
| CGI Inc. 0A18.L | $146.85 108.97 USD |
-0.44
|
$40.09B 29.75B USD | $44.1K 32.72K USD | $146.85 108.97 USD | $146.85 108.97 USD | $40.09B 29.75B USD | 25.49 | $5.76 4.27 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| HubSpot, Inc. 0TZZ.L | $665.62 — |
+4.3
|
$28.82B — | $175 — | $647.25 — | $666.21 — | $28.82B — | 0 | -$1.36 — | |
| AvalonBay Communities, Inc. 0HJO.L | $205.82 — |
-1.81
|
$28.63B — | $1 — | $205.82 — | $205.82 — | $28.63B — | 25.59 | $8.04 — | |
| Live Nation Entertainment, Inc. 0JVD.L | $135.59 — |
+1.1
|
$28.52B — | $1.4K — | $134.72 — | $136.05 — | $28.52B — | 0 | -$2.05 — | |
| Kellanova 0R1R.L | $82.65 — |
+0.11
|
$28.3B — | $805 — | $82.55 — | $82.67 — | $28.3B — | 18.40 | $4.49 — | |
| VeriSign, Inc. 0LOZ.L | $285.96 — |
-0.14
|
$28.27B — | $700 — | $285.5 — | $288.5 — | $28.27B — | 40.22 | $7.11 — | |
| PulteGroup, Inc. 0KS6.L | $103.29 — |
+1.71
|
$27.98B — | $875 — | $102.44 — | $104.2 — | $27.98B — | 12.67 | $8.15 — | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $187.13 — |
+0.85
|
$27.78B — | $35 — | $184.87 — | $187.23 — | $27.78B — | 5.48 | $34.14 — | |
| Iron Mountain Incorporated 0JDP.L | $97.92 — |
+0.7
|
$27.71B — | $735 — | $97.19 — | $98.13 — | $27.71B — | 64.08 | $1.53 — | |
| Mettler-Toledo International Inc. 0K10.L | $1,106.52 — |
+3.74
|
$27.7B — | $35 — | $1,090.5 — | $1,121.81 — | $27.7B — | 32.49 | $34.05 — | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $239.46 — |
+1.3
|
$27.42B — | $35 — | $237.3 — | $239.46 — | $27.42B — | 51.35 | $4.66 — | |
| Fifth Third Bancorp 0IM1.L | $37.32 — |
+1.29
|
$27.25B — | $840 — | $37.01 — | $37.32 — | $27.25B — | 10.71 | $3.48 — | |
| Loews Corporation 0JVI.L | $89.05 — |
+3.11
|
$27.18B — | $385 — | $89.05 — | $89.05 — | $27.18B — | 13.71 | $6.49 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $129.6 141.67 USD |
+0.86
|
$24.82B 27.13B USD | $70 76.52 USD | $128.3 140.25 USD | $131.6 143.86 USD | $24.82B 27.13B USD | 2.04 | $63.33 69.23 USD | |
| SBA Communications Corporation 0KYZ.L | $239.8 — |
-1.11
|
$27.12B — | $35 — | $239.61 — | $240.34 — | $27.12B — | 60.83 | $3.94 — | |
| Equity Residential 0IIB.L | $70.4 — |
-0.24
|
$27.06B — | $2 — | $70.4 — | $70.4 — | $27.06B — | 19.70 | $3.57 — | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $520.06K 1.44K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Markel Group Inc. 0JYM.L | $1,884.85 — |
-0.32
|
$26.77B — | $70 — | $1,884.85 — | $1,884.85 — | $26.77B — | 14.69 | $128.3 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $81 7.91 USD |
+0.62
|
$271.32B 26.48B USD | $3.54K 345.06 USD | $81 7.91 USD | $81.4 7.95 USD | $271.32B 26.48B USD | 12.03 | $6.73 0.66 USD | |
| American Water Works Company, Inc. 0HEW.L | $145.57 — |
-1.89
|
$26.2B — | $32 — | $145.57 — | $148.24 — | $26.2B — | 20.59 | $7.07 — | |
| BioNTech SE 0A3M.IL | $95.01 — |
+0.81
|
$26.13B — | $1.8K — | $95.01 — | $95.01 — | $26.13B — | 5.27 | $18 — | |
| PPL Corporation 0KEJ.L | $35.83 — |
-1.38
|
$25.97B — | $595 — | $35.83 — | $36.4 — | $25.97B — | 42.69 | $0.84 — | |
| PPG Industries, Inc. 0KEI.L | $109.3 — |
+1.15
|
$25.92B — | $32 — | $109.3 — | $109.3 — | $25.92B — | 24.20 | $4.52 — | |
| Luckin Coffee Inc. 0A6U.IL | $33.3 — |
+165.55
|
$25.65B — | $31K — | $33.3 — | $33.3 — | $25.65B — | 35.80 | $0.93 — | |
| Cboe Global Markets, Inc. 0HQN.L | $231.07 — |
-1.86
|
$25.57B — | $175 — | $231.07 — | $236.5 — | $25.57B — | 49.47 | $4.67 — | |
| Dover Corporation 0ICP.L | $175.49 — |
+1.92
|
$25.27B — | $700 — | $173.8 — | $176.66 — | $25.27B — | 22.82 | $7.69 — | |
| DTE Energy Company 0I6Q.L | $137.29 — |
-0.82
|
$25.13B — | $350 — | $136.92 — | $137.3 — | $25.13B — | 29.51 | $4.65 — | |
| Darden Restaurants, Inc. 0I77.L | $200.11 — |
+0.55
|
$25.09B — | $35 — | $200.11 — | $200.11 — | $25.09B — | 25.16 | $7.95 — | |
| Labcorp Holdings Inc. 0JSY.L | $251.35 — |
+1.63
|
$24.92B — | $3.5K — | $247.13 — | $251.35 — | $24.92B — | 11.53 | $21.78 — | |
| Ventas, Inc. 0LO4.L | $66.2 — |
-0.85
|
$24.76B — | $35 — | $65.64 — | $66.2 — | $24.76B — | 177.46 | $0.37 — | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $202.12 — |
+1.69
|
$24.58B — | $35 — | $201.01 — | $203.21 — | $24.58B — | 3.11 | $64.88 — | |
| Ameren Corporation 0HE2.L | $99.05 — |
-0.8
|
$24.34B — | $0 — | $99.05 — | $99.28 — | $24.34B — | 25.39 | $3.9 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $102.84 — |
+2.38
|
$24.29B — | $1.05K — | $102.84 — | $102.84 — | $24.29B — | 26.71 | $3.85 — | |
| DaVita Inc. 0I7E.L | $144.16 — |
+0.49
|
$24.22B — | $30 — | $143.97 — | $144.16 — | $24.22B — | 17.03 | $8.46 — | |
| M&T Bank Corporation 0JW2.L | $177.67 — |
+1.78
|
$24.21B — | $5 — | $176.47 — | $177.67 — | $24.21B — | 13.57 | $13.09 — | |
| Quest Diagnostics Incorporated 0KSX.L | $177.13 — |
-0.08
|
$24B — | $700 — | $177.13 — | $178.45 — | $24B — | 11.75 | $15.07 — | |
| Cincinnati Financial Corporation 0HYE.L | $148.03 — |
+1.4
|
$23.84B — | $6 — | $145.79 — | $148.03 — | $23.84B — | 11.70 | $12.65 — | |
| Dollar General Corporation 0IC7.L | $91.94 — |
-1.04
|
$23.7B — | $1.4K — | $91.94 — | $93.07 — | $23.7B — | 9.42 | $9.75 — | |
| Waters Corporation 0LTI.L | $337 — |
-2.89
|
$23.49B — | $3.5K — | $335.85 — | $338.33 — | $23.49B — | 29.48 | $11.43 — | |
| Fortive Corporation 0IRE.L | $69.98 — |
+1.9
|
$23.4B — | $210 — | $68.98 — | $69.98 — | $23.4B — | 38.81 | $1.8 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Expedia Group, Inc. 0R1T.L | $154.5 — |
-9.54
|
$23.13B — | $2.57K — | $152.6 — | $158.04 — | $23.13B — | 110.19 | $1.4 — | |
| International Paper Company 0JCB.L | $55.48 — |
0
|
$22.91B — | $0 — | $0 — | $0 — | $22.91B — | 0 | $0 — | |
| Cintas Corporation 0HYJ.L | $217.11 — |
+0.68
|
$22.88B — | $1.96K — | $215.82 — | $218.07 — | $22.88B — | 19.22 | $11.29 — | |
| Church & Dwight Co., Inc. 0R13.L | $93.26 — |
+1.08
|
$22.83B — | $325 — | $91.76 — | $93.33 — | $22.83B — | 28.51 | $3.27 — | |
| Ulta Beauty, Inc. 0LIB.L | $390.94 — |
+0.37
|
$22.63B — | $140 — | $390.94 — | $397.09 — | $22.63B — | 19.40 | $20.15 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.48 2.24 USD |
+16.53
|
$175.91B 22.49B USD | $73.36K 9.38K USD | $17.48 2.24 USD | $17.48 2.24 USD | $175.91B 22.49B USD | 32.37 | $0.54 0.07 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $24.16 — |
+6.41
|
$22.22B — | $9.3K — | $24.16 — | $24.16 — | $22.22B — | 0 | -$2.25 — | |
| Xylem Inc. 0M29.L | $122.97 — |
+1.84
|
$22.02B — | $6.08K — | $121.5 — | $123 — | $22.02B — | 53.00 | $2.32 — | |
| Northern Trust Corporation 0K91.L | $99.38 — |
+1.75
|
$21.84B — | $5 — | $98.62 — | $99.84 — | $21.84B — | 13.78 | $7.21 — | |
| T. Rowe Price Group, Inc. 0KNY.L | $93.1 — |
+2.84
|
$21.71B — | $140 — | $91.66 — | $93.59 — | $21.71B — | 7.53 | $12.36 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||