Result Page 16 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi Electric Corporation MEL.L | $1,424.5 9.62 USD |
0
|
$3.03T 20.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03T 20.46B USD | 0 | $0 0 USD | |
Cerner Corporation 0R00.L | $60.75 — |
0
|
$19.82B — | $0 — | $0 — | $0 — | $19.82B — | 0 | $0 — | |
Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $335 42.83 USD | $9.23 1.18 USD | $9.26 1.18 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
EMS-CHEMIE HOLDING AG 0QM9.IL | $688 782.8 USD |
-0.83
|
$16.61B 18.9B USD | $3.1K 3.52K USD | $684.5 778.81 USD | $692.5 787.92 USD | $16.61B 18.9B USD | 32.66 | $21.06 23.96 USD | |
Allegro.eu SA 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $241.19K 61.3K USD | $32.03 8.14 USD | $32.03 8.14 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
Abiomed, Inc. 0H7S.L | $381.02 — |
0
|
$16.93B — | $0 — | $0 — | $0 — | $16.93B — | 0 | $0 — | |
Swedish Match AB (publ) 0GO4.IL | $113.56 11.09 USD |
0
|
$172.73B 16.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.73B 16.86B USD | 0 | $0 0 USD | |
Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $26.81K 2.62K USD | $280.2 27.35 USD | $286.4 27.96 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
L E Lundbergföretagen AB (publ) 0GWB.IL | $582.2 56.83 USD |
0
|
$148.58B 14.5B USD | $2.27K 221.48 USD | $578.4 56.46 USD | $582.4 56.85 USD | $148.58B 14.5B USD | 18.86 | $30.86 3.01 USD | |
TechnipFMC plc 0RMV.IL | $23.24 25.4 USD |
+0.67
|
$13.21B 14.44B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.21B 14.44B USD | 0 | -$0.46 -0.5 USD | |
New Oriental Education & Technology Group Inc. 0K75.IL | $86.75 — |
+1.02
|
$14.43B — | $595 — | $86.47 — | $88.39 — | $14.43B — | 88.52 | $0.98 — | |
H World Group Limited 0A2I.IL | $38.34 — |
-1.13
|
$14.07B — | $252 — | $38.3 — | $38.9 — | $14.07B — | 83.34 | $0.46 — | |
Siemens Gamesa Renewable Energy, S.A. 0H4N.IL | $18.06 19.74 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
HAL Trust 0K9V.IL | $129.6 141.67 USD |
+0.62
|
$12.17B 13.3B USD | $3.64K 3.98K USD | $128.6 140.58 USD | $131 143.2 USD | $12.17B 13.3B USD | 8.52 | $15.21 16.63 USD | |
Stora Enso Oyj 0KCK.IL | $148.3 14.48 USD |
0
|
$128.92B 12.58B USD | $795 77.6 USD | $147.4 14.39 USD | $149.5 14.59 USD | $128.92B 12.58B USD | 11.88 | $12.48 1.22 USD | |
Kongsberg Gruppen ASA 0F08.IL | $743.5 71.32 USD |
0
|
$130.79B 12.55B USD | $1.92K 183.7 USD | $749.5 71.9 USD | $749.5 71.9 USD | $130.79B 12.55B USD | 38.86 | $19.13 1.84 USD | |
AVEVA Group plc AVV.L | $3,219 4116.89 USD |
0
|
$9.77B 12.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 12.49B USD | 0 | $0 0 USD | |
LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $308.03K — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
Vifor Pharma AG 0RPD.IL | $165.34 188.12 USD |
0
|
$10.77B 12.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77B 12.25B USD | 0 | $0 0 USD | |
Indutrade AB (publ) 0H30.IL | $290.85 28.39 USD |
0
|
$113.79B 11.11B USD | $33.69K 3.29K USD | $291.6 28.46 USD | $293.5 28.65 USD | $113.79B 11.11B USD | 37.96 | $7.66 0.75 USD | |
Autoliv, Inc. 0MI0.IL | $1,288.93 125.82 USD |
+0.78
|
$110.13B 10.75B USD | $456 44.51 USD | $1,287 125.63 USD | $1,291 126.02 USD | $110.13B 10.75B USD | 26.28 | $49.03 4.79 USD | |
SalMar ASA 0FWY.IL | $714 68.49 USD |
0
|
$109.02B 10.46B USD | $1.57K 150.61 USD | $715.4 68.63 USD | $715.4 68.63 USD | $109.02B 10.46B USD | 107.20 | $6.66 0.64 USD | |
OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$3.72T 10.28B USD | $12.56K 34.73 USD | $16,740.04 46.3 USD | $16,793.9 46.45 USD | $3.72T 10.28B USD | 3.88 | $3.24K 8.96 USD | |
Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $0 0 USD | $535.5 136.11 USD | $535.5 136.11 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $832 — | $23.95 — | $24.49 — | $9.66B — | 13.48 | $0.93 — | |
Lundin Mining Corporation 0RQ9.IL | $108.25 10.57 USD |
+3.56
|
$96.78B 9.45B USD | $9.44K 921.56 USD | $106 10.35 USD | $107.2 10.46 USD | $96.78B 9.45B USD | 22.41 | $4.83 0.47 USD | |
International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
Polskie Górnictwo Naftowe i Gazownictwo S.A. 0OFR.IL | $6.23 1.58 USD |
0
|
$36B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36B 9.15B USD | 0 | $0 0 USD | |
Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $0 0 USD | $383.1 97.37 USD | $383.1 97.37 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
Futu Holdings Limited 0FUT.IL | $54.9 — |
+2.39
|
$8.25B — | $1.53K — | $54.1 — | $55.07 — | $8.25B — | 16.24 | $3.38 — | |
NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $27.91K — | $19.5 — | $19.79 — | $8.23B — | 15.23 | $1.05 — | |
Rockwool A/S 0M0A.IL | $2,258 331.07 USD |
0
|
$54.66B 8.01B USD | $238.38K 34.95K USD | $2,253.39 330.4 USD | $2,253.39 330.4 USD | $54.66B 8.01B USD | 20.57 | $109.72 16.09 USD | |
SK Telecom Co., Ltd. SKMD.IL | $19.91 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
STORE Capital Corporation 0LA6.L | $32.22 — |
0
|
$7.49B — | $0 — | $0 — | $0 — | $7.49B — | 0 | $0 — | |
Schibsted ASA 0R9I.IL | $317.3 30.44 USD |
0
|
$77.41B 7.43B USD | $6.54K 627.37 USD | $326.91 31.36 USD | $326.91 31.36 USD | $77.41B 7.43B USD | 0 | -$10.43 -1.0005 USD | |
Kinross Gold Corporation 0R2D.IL | $8.13 6.03 USD |
+2.95
|
$9.97B 7.4B USD | $21.8K 16.18K USD | $7.81 5.79 USD | $7.81 5.79 USD | $9.97B 7.4B USD | 36.93 | $0.22 0.16 USD | |
Addtech AB (publ.) 0QI7.IL | $245.6 23.97 USD |
0
|
$75.22B 7.34B USD | $5.2K 507.78 USD | $243.87 23.8 USD | $246.6 24.07 USD | $75.22B 7.34B USD | 42.71 | $5.75 0.56 USD | |
Schibsted ASA 0MHM.IL | $337.45 32.37 USD |
0
|
$75.43B 7.24B USD | $113.69K 10.91K USD | $345.11 33.11 USD | $345.11 33.11 USD | $75.43B 7.24B USD | 0 | -$10.64 -1.02 USD | |
Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $0 0 USD | $174.3 44.3 USD | $174.3 44.3 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $6.91K 7.55K USD | $16.61 18.16 USD | $16.61 18.16 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.31T 6.38B USD | $76.07K 210.37 USD | $2,960.12 8.19 USD | $2,965.37 8.2 USD | $2.31T 6.38B USD | 4.48 | $651.02 1.8 USD | |
Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.66 13.84 USD |
+1.2
|
$5.78B 6.32B USD | $664 725.84 USD | $12.6 13.77 USD | $12.76 13.95 USD | $5.78B 6.32B USD | 16.23 | $0.78 0.85 USD | |
LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $0 0 USD | $11,450 2910.3 USD | $11,450 2910.3 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
Ackermans & Van Haaren NV 0GYM.IL | $160.9 175.89 USD |
+0.31
|
$5.48B 5.99B USD | $2.39K 2.61K USD | $159.6 174.46 USD | $162.02 177.11 USD | $5.48B 5.99B USD | 8.86 | $18.14 19.83 USD | |
KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $0 0 USD | $118.45 30.11 USD | $118.45 30.11 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
Yamana Gold Inc. AUY.L | $475 607.49 USD |
0
|
$4.57B 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 5.85B USD | 0 | $0 0 USD | |
Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
Reply S.p.A. 0RV0.IL | $132.7 145.06 USD |
+0.95
|
$5.13B 5.61B USD | $1.86K 2.04K USD | $131.2 143.42 USD | $133.2 145.61 USD | $5.13B 5.61B USD | 25.32 | $5.24 5.73 USD | |
Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $130 5.61 USD | $838.35 36.17 USD | $838.35 36.17 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
Somfy SA 0RR3.L | $143 156.32 USD |
0
|
$4.87B 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 5.32B USD | 0 | $0 0 USD | |
JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $570 — | $30.86 — | $31.2 — | $5.3B — | 20.80 | $4.11 — | |
De'Longhi S.p.A. 0E5M.IL | $32.09 35.08 USD |
-0.06
|
$4.82B 5.27B USD | $992 1.08K USD | $32.06 35.05 USD | $32.2 35.2 USD | $4.82B 5.27B USD | 25.87 | $1.24 1.36 USD | |
Organon & Co. 0A9W.IL | $18.86 — |
+2.12
|
$5.22B — | $7.96K — | $18.43 — | $18.92 — | $5.22B — | 6.39 | $2.95 — | |
HomeServe plc HSV.L | $1,198 1532.17 USD |
0
|
$4.05B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 5.19B USD | 0 | $0 0 USD | |
Coupa Software Incorporated 0I4B.L | $81 — |
0
|
$5.17B — | $0 — | $0 — | $0 — | $5.17B — | 0 | $0 — | |
Fuchs SE 0B4R.IL | $30.04 32.83 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
NKT A/S 0MGC.IL | $574.25 84.2 USD |
0
|
$33.32B 4.89B USD | $105.73K 15.5K USD | $572.63 83.96 USD | $572.63 83.96 USD | $33.32B 4.89B USD | 41.49 | $13.84 2.03 USD | |
Sixt SE 0NW8.IL | $67.55 73.84 USD |
-0.15
|
$4.43B 4.85B USD | $1.01K 1.1K USD | $67.62 73.91 USD | $68 74.34 USD | $4.43B 4.85B USD | 9.21 | $7.33 8.01 USD | |
SNGN Romgaz SA SNGR.IL | $11.9 — |
0
|
$4.82B — | $432 — | $11.7 — | $12 — | $4.82B — | 8.50 | $1.4 — | |
HEXPOL AB (publ) 0R7O.IL | $132.6 12.94 USD |
0
|
$48.59B 4.74B USD | $13.46K 1.31K USD | $130.6 12.75 USD | $133.9 13.07 USD | $48.59B 4.74B USD | 17.91 | $7.4 0.72 USD | |
Mediclinic International plc MDC.L | $501 640.75 USD |
0
|
$3.69B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 4.72B USD | 0 | $0 0 USD | |
Grupo Catalana Occidente, S.A. 0NRN.IL | $35.48 38.78 USD |
+0.64
|
$4.26B 4.65B USD | $1.93K 2.11K USD | $35.2 38.48 USD | $35.75 39.08 USD | $4.26B 4.65B USD | 7.13 | $4.97 5.43 USD | |
Royal Boskalis Westminster N.V. 0LO8.IL | $32.77 35.83 USD |
0
|
$4.24B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24B 4.64B USD | 0 | $0 0 USD | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.66T 4.58B USD | $3.45K 9.54 USD | $9,311.25 25.75 USD | $9,311.25 25.75 USD | $1.66T 4.58B USD | 8.53 | $590.18 1.63 USD | |
Sweco AB (publ) 0H0G.IL | $123.05 12.01 USD |
0
|
$46.1B 4.5B USD | $11.99K 1.17K USD | $120.51 11.76 USD | $122.6 11.97 USD | $46.1B 4.5B USD | 25.11 | $4.9 0.48 USD | |
P/F Bakkafrost 0MQ2.IL | $682 65.42 USD |
0
|
$46.72B 4.48B USD | $184.1K 17.66K USD | $697 66.86 USD | $697 66.86 USD | $46.72B 4.48B USD | 59.04 | $11.55 1.11 USD | |
Aker ASA 0MJX.IL | $619.25 59.4 USD |
0
|
$46B 4.41B USD | $127.64K 12.24K USD | $623.5 59.81 USD | $623.5 59.81 USD | $46B 4.41B USD | 0 | -$39.32 -3.7 USD | |
mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $0 0 USD | $723.8 183.97 USD | $723.8 183.97 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
Sectra AB (publ) 0A0L.IL | $207.13 20.22 USD |
-0.62
|
$42.4B 4.14B USD | $11.41K 1.11K USD | $205.69 20.08 USD | $207.2 20.23 USD | $42.4B 4.14B USD | 104.08 | $1.99 0.19 USD | |
Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $438 64.22 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $8.11K 8.87K USD | $11.56 12.64 USD | $11.56 12.64 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
Thule Group AB (publ) 0R3W.IL | $318.55 31.09 USD |
0
|
$39.79B 3.88B USD | $70.92K 6.92K USD | $316.9 30.93 USD | $322.7 31.5 USD | $39.79B 3.88B USD | 35.63 | $8.94 0.87 USD | |
Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $3.27K 3.58K USD | $26.44 28.91 USD | $26.44 28.91 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
Dätwyler Holding AG 0QNJ.IL | $185.2 210.72 USD |
-1.65
|
$3.35B 3.81B USD | $229 260.55 USD | $185.2 210.72 USD | $190.8 217.09 USD | $3.35B 3.81B USD | 40.08 | $4.62 5.26 USD | |
DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.95 48.04 USD |
0
|
$3.46B 3.79B USD | $660 721.47 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.46B 3.79B USD | 26.79 | $1.64 1.79 USD | |
Millicom International Cellular S.A. 0GRK.IL | $211.65 20.66 USD |
0
|
$38.68B 3.78B USD | $12.07K 1.18K USD | $215.3 21.02 USD | $219.2 21.4 USD | $38.68B 3.78B USD | 0 | -$0.33 -0.03 USD | |
Abcam plc ABC.L | $1,226 1567.98 USD |
0
|
$2.91B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.72B USD | 0 | $0 0 USD | |
Credit Suisse Group AG 0QP5.IL | $0.81 0.93 USD |
0
|
$3.21B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21B 3.65B USD | 0 | $0 0 USD | |
Mycronic AB (publ) 0MQG.IL | $379.6 37.05 USD |
0
|
$37.06B 3.62B USD | $5.15K 502.61 USD | $375.19 36.62 USD | $380.4 37.13 USD | $37.06B 3.62B USD | 54.07 | $7.02 0.69 USD | |
Melco Resorts & Entertainment Limited 0A2P.IL | $7.23 — |
+1.33
|
$3.61B — | $1.02K — | $7.23 — | $7.35 — | $3.61B — | 0 | -$1.32 — | |
Jackson Financial Inc. 0JKF.IL | $26 — |
0
|
$3.54B — | $173 — | $65.9 — | $66.87 — | $3.54B — | 325.00 | $0.08 — | |
Pandox AB (publ) 0R8U.IL | $177.5 17.33 USD |
0
|
$36.25B 3.54B USD | $10.8K 1.05K USD | $177.03 17.28 USD | $179.7 17.54 USD | $36.25B 3.54B USD | 17.38 | $10.21 1 USD | |
Credito Emiliano S.p.A. 0K93.IL | $9.32 10.19 USD |
-1.11
|
$3.23B 3.53B USD | $999 1.09K USD | $9.27 10.13 USD | $9.27 10.13 USD | $3.23B 3.53B USD | 7.11 | $1.31 1.43 USD | |
Lagercrantz Group AB (publ) 0RB7.IL | $162.9 15.9 USD |
0
|
$36.06B 3.52B USD | $4.79K 467.27 USD | $163 15.91 USD | $164 16.01 USD | $36.06B 3.52B USD | 42.53 | $3.83 0.37 USD | |
Toyota Motor Corporation TYT.L | $3,806 25.69 USD |
-1.21
|
$513.01B 3.46B USD | $144.3K 974.07 USD | $3,801.4 25.66 USD | $3,806 25.69 USD | $513.01B 3.46B USD | 0.11 | $332.46 2.24 USD | |
Vidrala, S.A. 0NV7.IL | $96.25 105.21 USD |
+0.84
|
$3.14B 3.43B USD | $1.79K 1.96K USD | $94.6 103.41 USD | $98.4 107.56 USD | $3.14B 3.43B USD | 13.92 | $6.91 7.55 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.3 29.84 USD |
+0.45
|
$3.1B 3.39B USD | $1.42K 1.55K USD | $27.3 29.84 USD | $27.3 29.84 USD | $3.1B 3.39B USD | 5.31 | $5.14 5.62 USD | |
Peugeot Invest Société anonyme 0HV8.IL | $116.1 126.91 USD |
+0.78
|
$3.06B 3.35B USD | $998 1.09K USD | $116.4 127.24 USD | $117.6 128.55 USD | $3.06B 3.35B USD | 9.71 | $11.95 13.06 USD | |
Lagardere SA 0HB2.IL | $21.13 23.09 USD |
+0.24
|
$3.05B 3.34B USD | $1.73K 1.89K USD | $20.85 22.79 USD | $21.15 23.12 USD | $3.05B 3.34B USD | 13.71 | $1.54 1.68 USD | |
SpareBank 1 SR-Bank ASA 0Q57.IL | $134.05 12.86 USD |
0
|
$34.28B 3.29B USD | $80.79K 7.75K USD | $135.99 13.05 USD | $135.99 13.05 USD | $34.28B 3.29B USD | 9.44 | $14.2 1.36 USD | |
FLSmidth & Co. A/S 0OJA.IL | $344.3 50.48 USD |
0
|
$22.28B 3.27B USD | $428 62.75 USD | $346.27 50.77 USD | $346.27 50.77 USD | $22.28B 3.27B USD | 61.48 | $5.6 0.82 USD | |
Virbac SA 0NM7.IL | $346 378.22 USD |
+2.06
|
$2.95B 3.22B USD | $1.06K 1.16K USD | $338.15 369.65 USD | $346.07 378.3 USD | $2.95B 3.22B USD | 24.73 | $13.99 15.29 USD | |
Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.2 9.68 USD |
+0.92
|
$32.54B 3.18B USD | $5.19K 506.51 USD | $98.75 9.64 USD | $100.6 9.82 USD | $32.54B 3.18B USD | 22.29 | $4.45 0.43 USD | |
Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $10.89K 11.9K USD | $14.43 15.77 USD | $14.43 15.77 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
Autogrill S.p.A. 0DHJ.IL | $7.14 7.81 USD |
0
|
$2.73B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |