Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$111.92B
Total volume
BTC 49.69%     ETH 15.38%
Dominance

Result Page 16 for Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  MEL.L $1,424.5 9.62 USD
0
$3.03T 20.46B USD $0 0 USD $0 0 USD $0 0 USD $3.03T 20.46B USD 0 $0 0 USD
Cerner Corporation  0R00.L $60.75
0
$19.82B $0 $0 $0 $19.82B 0 $0
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $335 42.83 USD $9.23 1.18 USD $9.26 1.18 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $688 782.8 USD
-0.83
$16.61B 18.9B USD $3.1K 3.52K USD $684.5 778.81 USD $692.5 787.92 USD $16.61B 18.9B USD 32.66 $21.06 23.96 USD
Allegro.eu SA  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $241.19K 61.3K USD $32.03 8.14 USD $32.03 8.14 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Abiomed, Inc.  0H7S.L $381.02
0
$16.93B $0 $0 $0 $16.93B 0 $0
Swedish Match AB (publ)  0GO4.IL $113.56 11.09 USD
0
$172.73B 16.86B USD $0 0 USD $0 0 USD $0 0 USD $172.73B 16.86B USD 0 $0 0 USD
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $26.81K 2.62K USD $280.2 27.35 USD $286.4 27.96 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
Bunge Global SA  0U6R.L $106.62
0
$14.96B $0 $0 $0 $14.96B 0 $0
L E Lundbergföretagen AB (publ)  0GWB.IL $582.2 56.83 USD
0
$148.58B 14.5B USD $2.27K 221.48 USD $578.4 56.46 USD $582.4 56.85 USD $148.58B 14.5B USD 18.86 $30.86 3.01 USD
TechnipFMC plc  0RMV.IL $23.24 25.4 USD
+0.67
$13.21B 14.44B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.21B 14.44B USD 0 -$0.46 -0.5 USD
New Oriental Education & Technology Group Inc.  0K75.IL $86.75
+1.02
$14.43B $595 $86.47 $88.39 $14.43B 88.52 $0.98
H World Group Limited  0A2I.IL $38.34
-1.13
$14.07B $252 $38.3 $38.9 $14.07B 83.34 $0.46
Siemens Gamesa Renewable Energy, S.A.  0H4N.IL $18.06 19.74 USD
0
$12.29B 13.44B USD $0 0 USD $0 0 USD $0 0 USD $12.29B 13.44B USD 0 $0 0 USD
HAL Trust  0K9V.IL $129.6 141.67 USD
+0.62
$12.17B 13.3B USD $3.64K 3.98K USD $128.6 140.58 USD $131 143.2 USD $12.17B 13.3B USD 8.52 $15.21 16.63 USD
Stora Enso Oyj  0KCK.IL $148.3 14.48 USD
0
$128.92B 12.58B USD $795 77.6 USD $147.4 14.39 USD $149.5 14.59 USD $128.92B 12.58B USD 11.88 $12.48 1.22 USD
Kongsberg Gruppen ASA  0F08.IL $743.5 71.32 USD
0
$130.79B 12.55B USD $1.92K 183.7 USD $749.5 71.9 USD $749.5 71.9 USD $130.79B 12.55B USD 38.86 $19.13 1.84 USD
AVEVA Group plc  AVV.L $3,219 4116.89 USD
0
$9.77B 12.49B USD $0 0 USD $0 0 USD $0 0 USD $9.77B 12.49B USD 0 $0 0 USD
LG Electronics Inc.  LGLD.IL $16
0
$12.32B $308.03K $16 $16 $12.32B 20.77 $0.77
Vifor Pharma AG  0RPD.IL $165.34 188.12 USD
0
$10.77B 12.25B USD $0 0 USD $0 0 USD $0 0 USD $10.77B 12.25B USD 0 $0 0 USD
Indutrade AB (publ)  0H30.IL $290.85 28.39 USD
0
$113.79B 11.11B USD $33.69K 3.29K USD $291.6 28.46 USD $293.5 28.65 USD $113.79B 11.11B USD 37.96 $7.66 0.75 USD
Autoliv, Inc.  0MI0.IL $1,288.93 125.82 USD
+0.78
$110.13B 10.75B USD $456 44.51 USD $1,287 125.63 USD $1,291 126.02 USD $110.13B 10.75B USD 26.28 $49.03 4.79 USD
SalMar ASA  0FWY.IL $714 68.49 USD
0
$109.02B 10.46B USD $1.57K 150.61 USD $715.4 68.63 USD $715.4 68.63 USD $109.02B 10.46B USD 107.20 $6.66 0.64 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$3.72T 10.28B USD $12.56K 34.73 USD $16,740.04 46.3 USD $16,793.9 46.45 USD $3.72T 10.28B USD 3.88 $3.24K 8.96 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $0 0 USD $535.5 136.11 USD $535.5 136.11 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $832 $23.95 $24.49 $9.66B 13.48 $0.93
Lundin Mining Corporation  0RQ9.IL $108.25 10.57 USD
+3.56
$96.78B 9.45B USD $9.44K 921.56 USD $106 10.35 USD $107.2 10.46 USD $96.78B 9.45B USD 22.41 $4.83 0.47 USD
International Consolidated Airlines Group S.A.  0A2L.IL $3.59
0
$9.27B $28.03K $3.59 $3.59 $9.27B 4.60 $0.78
Polskie Górnictwo Naftowe i Gazownictwo S.A.  0OFR.IL $6.23 1.58 USD
0
$36B 9.15B USD $0 0 USD $0 0 USD $0 0 USD $36B 9.15B USD 0 $0 0 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $0 0 USD $383.1 97.37 USD $383.1 97.37 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
Futu Holdings Limited  0FUT.IL $54.9
+2.39
$8.25B $1.53K $54.1 $55.07 $8.25B 16.24 $3.38
NOV Inc.  0K58.IL $16
0
$8.23B $27.91K $19.5 $19.79 $8.23B 15.23 $1.05
Rockwool A/S  0M0A.IL $2,258 331.07 USD
0
$54.66B 8.01B USD $238.38K 34.95K USD $2,253.39 330.4 USD $2,253.39 330.4 USD $54.66B 8.01B USD 20.57 $109.72 16.09 USD
SK Telecom Co., Ltd.  SKMD.IL $19.91
0
$7.83B $0 $0 $0 $7.83B 0 $0
STORE Capital Corporation  0LA6.L $32.22
0
$7.49B $0 $0 $0 $7.49B 0 $0
Schibsted ASA  0R9I.IL $317.3 30.44 USD
0
$77.41B 7.43B USD $6.54K 627.37 USD $326.91 31.36 USD $326.91 31.36 USD $77.41B 7.43B USD 0 -$10.43 -1.0005 USD
Kinross Gold Corporation  0R2D.IL $8.13 6.03 USD
+2.95
$9.97B 7.4B USD $21.8K 16.18K USD $7.81 5.79 USD $7.81 5.79 USD $9.97B 7.4B USD 36.93 $0.22 0.16 USD
Addtech AB (publ.)  0QI7.IL $245.6 23.97 USD
0
$75.22B 7.34B USD $5.2K 507.78 USD $243.87 23.8 USD $246.6 24.07 USD $75.22B 7.34B USD 42.71 $5.75 0.56 USD
Schibsted ASA  0MHM.IL $337.45 32.37 USD
0
$75.43B 7.24B USD $113.69K 10.91K USD $345.11 33.11 USD $345.11 33.11 USD $75.43B 7.24B USD 0 -$10.64 -1.02 USD
Yandex N.V.  0EDM.IL $14.91
0
$6.79B $185.43K $18.94 $18.94 $6.79B 0 -$0.48
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $0 0 USD $174.3 44.3 USD $174.3 44.3 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $6.91K 7.55K USD $16.61 18.16 USD $16.61 18.16 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.31T 6.38B USD $76.07K 210.37 USD $2,960.12 8.19 USD $2,965.37 8.2 USD $2.31T 6.38B USD 4.48 $651.02 1.8 USD
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $12.66 13.84 USD
+1.2
$5.78B 6.32B USD $664 725.84 USD $12.6 13.77 USD $12.76 13.95 USD $5.78B 6.32B USD 16.23 $0.78 0.85 USD
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $0 0 USD $11,450 2910.3 USD $11,450 2910.3 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
Ackermans & Van Haaren NV  0GYM.IL $160.9 175.89 USD
+0.31
$5.48B 5.99B USD $2.39K 2.61K USD $159.6 174.46 USD $162.02 177.11 USD $5.48B 5.99B USD 8.86 $18.14 19.83 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $0 0 USD $118.45 30.11 USD $118.45 30.11 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Yamana Gold Inc.  AUY.L $475 607.49 USD
0
$4.57B 5.85B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 5.85B USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Reply S.p.A.  0RV0.IL $132.7 145.06 USD
+0.95
$5.13B 5.61B USD $1.86K 2.04K USD $131.2 143.42 USD $133.2 145.61 USD $5.13B 5.61B USD 25.32 $5.24 5.73 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $130 5.61 USD $838.35 36.17 USD $838.35 36.17 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Somfy SA  0RR3.L $143 156.32 USD
0
$4.87B 5.32B USD $0 0 USD $0 0 USD $0 0 USD $4.87B 5.32B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $85.5
0
$5.3B $570 $30.86 $31.2 $5.3B 20.80 $4.11
De'Longhi S.p.A.  0E5M.IL $32.09 35.08 USD
-0.06
$4.82B 5.27B USD $992 1.08K USD $32.06 35.05 USD $32.2 35.2 USD $4.82B 5.27B USD 25.87 $1.24 1.36 USD
Organon & Co.  0A9W.IL $18.86
+2.12
$5.22B $7.96K $18.43 $18.92 $5.22B 6.39 $2.95
HomeServe plc  HSV.L $1,198 1532.17 USD
0
$4.05B 5.19B USD $0 0 USD $0 0 USD $0 0 USD $4.05B 5.19B USD 0 $0 0 USD
Coupa Software Incorporated  0I4B.L $81
0
$5.17B $0 $0 $0 $5.17B 0 $0
Fuchs SE  0B4R.IL $30.04 32.83 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
NKT A/S  0MGC.IL $574.25 84.2 USD
0
$33.32B 4.89B USD $105.73K 15.5K USD $572.63 83.96 USD $572.63 83.96 USD $33.32B 4.89B USD 41.49 $13.84 2.03 USD
Sixt SE  0NW8.IL $67.55 73.84 USD
-0.15
$4.43B 4.85B USD $1.01K 1.1K USD $67.62 73.91 USD $68 74.34 USD $4.43B 4.85B USD 9.21 $7.33 8.01 USD
SNGN Romgaz SA  SNGR.IL $11.9
0
$4.82B $432 $11.7 $12 $4.82B 8.50 $1.4
HEXPOL AB (publ)  0R7O.IL $132.6 12.94 USD
0
$48.59B 4.74B USD $13.46K 1.31K USD $130.6 12.75 USD $133.9 13.07 USD $48.59B 4.74B USD 17.91 $7.4 0.72 USD
Mediclinic International plc  MDC.L $501 640.75 USD
0
$3.69B 4.72B USD $0 0 USD $0 0 USD $0 0 USD $3.69B 4.72B USD 0 $0 0 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $35.48 38.78 USD
+0.64
$4.26B 4.65B USD $1.93K 2.11K USD $35.2 38.48 USD $35.75 39.08 USD $4.26B 4.65B USD 7.13 $4.97 5.43 USD
Royal Boskalis Westminster N.V.  0LO8.IL $32.77 35.83 USD
0
$4.24B 4.64B USD $0 0 USD $0 0 USD $0 0 USD $4.24B 4.64B USD 0 $0 0 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.66T 4.58B USD $3.45K 9.54 USD $9,311.25 25.75 USD $9,311.25 25.75 USD $1.66T 4.58B USD 8.53 $590.18 1.63 USD
Sweco AB (publ)  0H0G.IL $123.05 12.01 USD
0
$46.1B 4.5B USD $11.99K 1.17K USD $120.51 11.76 USD $122.6 11.97 USD $46.1B 4.5B USD 25.11 $4.9 0.48 USD
P/F Bakkafrost  0MQ2.IL $682 65.42 USD
0
$46.72B 4.48B USD $184.1K 17.66K USD $697 66.86 USD $697 66.86 USD $46.72B 4.48B USD 59.04 $11.55 1.11 USD
Aker ASA  0MJX.IL $619.25 59.4 USD
0
$46B 4.41B USD $127.64K 12.24K USD $623.5 59.81 USD $623.5 59.81 USD $46B 4.41B USD 0 -$39.32 -3.7 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $0 0 USD $723.8 183.97 USD $723.8 183.97 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Sectra AB (publ)  0A0L.IL $207.13 20.22 USD
-0.62
$42.4B 4.14B USD $11.41K 1.11K USD $205.69 20.08 USD $207.2 20.23 USD $42.4B 4.14B USD 104.08 $1.99 0.19 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $438 64.22 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $8.11K 8.87K USD $11.56 12.64 USD $11.56 12.64 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Thule Group AB (publ)  0R3W.IL $318.55 31.09 USD
0
$39.79B 3.88B USD $70.92K 6.92K USD $316.9 30.93 USD $322.7 31.5 USD $39.79B 3.88B USD 35.63 $8.94 0.87 USD
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $3.27K 3.58K USD $26.44 28.91 USD $26.44 28.91 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
Dätwyler Holding AG  0QNJ.IL $185.2 210.72 USD
-1.65
$3.35B 3.81B USD $229 260.55 USD $185.2 210.72 USD $190.8 217.09 USD $3.35B 3.81B USD 40.08 $4.62 5.26 USD
DMG MORI AKTIENGESELLSCHAFT  0OP0.IL $43.95 48.04 USD
0
$3.46B 3.79B USD $660 721.47 USD $43.8 47.88 USD $43.8 47.88 USD $3.46B 3.79B USD 26.79 $1.64 1.79 USD
Millicom International Cellular S.A.  0GRK.IL $211.65 20.66 USD
0
$38.68B 3.78B USD $12.07K 1.18K USD $215.3 21.02 USD $219.2 21.4 USD $38.68B 3.78B USD 0 -$0.33 -0.03 USD
Abcam plc  ABC.L $1,226 1567.98 USD
0
$2.91B 3.72B USD $0 0 USD $0 0 USD $0 0 USD $2.91B 3.72B USD 0 $0 0 USD
Credit Suisse Group AG  0QP5.IL $0.81 0.93 USD
0
$3.21B 3.65B USD $0 0 USD $0 0 USD $0 0 USD $3.21B 3.65B USD 0 $0 0 USD
Mycronic AB (publ)  0MQG.IL $379.6 37.05 USD
0
$37.06B 3.62B USD $5.15K 502.61 USD $375.19 36.62 USD $380.4 37.13 USD $37.06B 3.62B USD 54.07 $7.02 0.69 USD
Melco Resorts & Entertainment Limited  0A2P.IL $7.23
+1.33
$3.61B $1.02K $7.23 $7.35 $3.61B 0 -$1.32
Jackson Financial Inc.  0JKF.IL $26
0
$3.54B $173 $65.9 $66.87 $3.54B 325.00 $0.08
Pandox AB (publ)  0R8U.IL $177.5 17.33 USD
0
$36.25B 3.54B USD $10.8K 1.05K USD $177.03 17.28 USD $179.7 17.54 USD $36.25B 3.54B USD 17.38 $10.21 1 USD
Credito Emiliano S.p.A.  0K93.IL $9.32 10.19 USD
-1.11
$3.23B 3.53B USD $999 1.09K USD $9.27 10.13 USD $9.27 10.13 USD $3.23B 3.53B USD 7.11 $1.31 1.43 USD
Lagercrantz Group AB (publ)  0RB7.IL $162.9 15.9 USD
0
$36.06B 3.52B USD $4.79K 467.27 USD $163 15.91 USD $164 16.01 USD $36.06B 3.52B USD 42.53 $3.83 0.37 USD
Toyota Motor Corporation  TYT.L $3,806 25.69 USD
-1.21
$513.01B 3.46B USD $144.3K 974.07 USD $3,801.4 25.66 USD $3,806 25.69 USD $513.01B 3.46B USD 0.11 $332.46 2.24 USD
Vidrala, S.A.  0NV7.IL $96.25 105.21 USD
+0.84
$3.14B 3.43B USD $1.79K 1.96K USD $94.6 103.41 USD $98.4 107.56 USD $3.14B 3.43B USD 13.92 $6.91 7.55 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $27.3 29.84 USD
+0.45
$3.1B 3.39B USD $1.42K 1.55K USD $27.3 29.84 USD $27.3 29.84 USD $3.1B 3.39B USD 5.31 $5.14 5.62 USD
Peugeot Invest Société anonyme  0HV8.IL $116.1 126.91 USD
+0.78
$3.06B 3.35B USD $998 1.09K USD $116.4 127.24 USD $117.6 128.55 USD $3.06B 3.35B USD 9.71 $11.95 13.06 USD
Lagardere SA  0HB2.IL $21.13 23.09 USD
+0.24
$3.05B 3.34B USD $1.73K 1.89K USD $20.85 22.79 USD $21.15 23.12 USD $3.05B 3.34B USD 13.71 $1.54 1.68 USD
SpareBank 1 SR-Bank ASA  0Q57.IL $134.05 12.86 USD
0
$34.28B 3.29B USD $80.79K 7.75K USD $135.99 13.05 USD $135.99 13.05 USD $34.28B 3.29B USD 9.44 $14.2 1.36 USD
FLSmidth & Co. A/S  0OJA.IL $344.3 50.48 USD
0
$22.28B 3.27B USD $428 62.75 USD $346.27 50.77 USD $346.27 50.77 USD $22.28B 3.27B USD 61.48 $5.6 0.82 USD
Virbac SA  0NM7.IL $346 378.22 USD
+2.06
$2.95B 3.22B USD $1.06K 1.16K USD $338.15 369.65 USD $346.07 378.3 USD $2.95B 3.22B USD 24.73 $13.99 15.29 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $99.2 9.68 USD
+0.92
$32.54B 3.18B USD $5.19K 506.51 USD $98.75 9.64 USD $100.6 9.82 USD $32.54B 3.18B USD 22.29 $4.45 0.43 USD
Falck Renewables S.p.A.  0NXV.IL $8.79 9.61 USD
0
$2.86B 3.13B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 3.13B USD 0 $0 0 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $10.89K 11.9K USD $14.43 15.77 USD $14.43 15.77 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
Autogrill S.p.A.  0DHJ.IL $7.14 7.81 USD
0
$2.73B 2.98B USD $0 0 USD $0 0 USD $0 0 USD $2.73B 2.98B USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here