Result Page 16 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Becton, Dickinson and Company 0R19.L | $174.09 — |
+0.85
|
$47.08B — | $350 — | $172.38 — | $174.16 — | $47.08B — | 27.48 | $6.33 — | |
| Cardinal Health, Inc. 0HTG.L | $158 — |
+2.39
|
$47.02B — | $2 — | $158 — | $158 — | $47.02B — | 0 | -$3.38 — | |
| The Hartford Insurance Group, Inc. 0J3H.L | $126.27 — |
-1.87
|
$45.63B — | $37 — | $124.93 — | $129.38 — | $45.63B — | 17.29 | $7.3 — | |
| Viridien Société anonyme 0RI9.IL | $55.25 60.4 USD |
0
|
$41.37B 45.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.37B 45.23B USD | 162.50 | $0.34 0.37 USD | |
| Kimberly-Clark Corporation 0JQZ.L | $132.1 — |
-0.86
|
$45.13B — | $300 — | $132.1 — | $132.4 — | $45.13B — | 25.50 | $5.18 — | |
| D.R. Horton, Inc. 0I6K.L | $122.57 — |
+1.11
|
$44.74B — | $7.4K — | $120.9 — | $122.67 — | $44.74B — | 8.78 | $13.95 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $516.88 — |
-1.43
|
$44.65B — | $38 — | $515 — | $525.07 — | $44.65B — | 60.68 | $8.52 — | |
| Yum! Brands, Inc. 0QYD.L | $142.99 — |
-0.91
|
$43.57B — | $25 — | $142.99 — | $144.77 — | $43.57B — | 25.98 | $5.5 — | |
| Prudential Financial, Inc. 0KRX.L | $106.28 — |
+1.29
|
$42.91B — | $20 — | $105.3 — | $106.32 — | $42.91B — | 8.53 | $12.45 — | |
| CBRE Group, Inc. 0HQP.L | $128.3 — |
+0.02
|
$42.72B — | $73 — | $128.3 — | $129.85 — | $42.72B — | 22.15 | $5.79 — | |
| Synchrony Financial 0LC3.L | $60.8 — |
+3.37
|
$42.09B — | $296 — | $59.33 — | $61.53 — | $42.09B — | 8.22 | $7.39 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Exelon Corporation 0IJN.L | $42.61 — |
-0.37
|
$41.43B — | $5.51K — | $42.15 — | $42.64 — | $41.43B — | 16.12 | $2.64 — | |
| Veeva Systems Inc. 0LO3.L | $283 — |
-2
|
$41.02B — | $10 — | $283 — | $283 — | $41.02B — | 111.41 | $2.54 — | |
| Hess Corporation 0J50.L | $136.42 — |
-0.05
|
$40.99B — | $17 — | $135.51 — | $136.84 — | $40.99B — | 58.44 | $2.33 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $79.58 — |
-0.43
|
$40.14B — | $97 — | $78.83 — | $80 — | $40.14B — | 0 | -$2.58 — | |
| AMETEK, Inc. 0HF7.L | $178.42 — |
-0.21
|
$39.96B — | $38 — | $178.24 — | $178.95 — | $39.96B — | 39.82 | $4.48 — | |
| Nutrien Ltd. 0NHS.L | $60.16 — |
+0.53
|
$39.08B — | $152 — | $59.95 — | $60.82 — | $39.08B — | 7.73 | $7.77 — | |
| Gartner, Inc. 0ITV.L | $425.97 — |
+1.65
|
$38.68B — | $48 — | $425.97 — | $425.97 — | $38.68B — | 44.93 | $9.48 — | |
| Digital Realty Trust, Inc. 0I9F.L | $176.37 — |
-0.23
|
$38.41B — | $56 — | $175.81 — | $178.11 — | $38.41B — | 36.48 | $4.83 — | |
| Rockwell Automation, Inc. 0KXA.L | $324.45 — |
+0.23
|
$38.21B — | $14 — | $323.95 — | $328.25 — | $38.21B — | 58.99 | $5.5 — | |
| Targa Resources Corp. 0LD9.L | $165.92 — |
-0.62
|
$37.9B — | $1.23K — | $164.49 — | $168.24 — | $37.9B — | 0 | -$0.65 — | |
| Nucor Corporation 0K9L.L | $122.93 — |
+0.82
|
$37.44B — | $375 — | $121.69 — | $123.54 — | $37.44B — | 4.42 | $27.8 — | |
| Agilent Technologies, Inc. 0HAV.L | $118.04 — |
+2.21
|
$37.4B — | $1.63K — | $115.03 — | $118.11 — | $37.4B — | 28.47 | $4.15 — | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $168.8 16.48 USD |
-0.82
|
$376.94B 36.79B USD | $708 69.11 USD | $168.8 16.48 USD | $170 16.59 USD | $376.94B 36.79B USD | 14.22 | $11.87 1.16 USD | |
| State Street Corporation 0L9G.L | $98.05 — |
+1.39
|
$36.69B — | $37 — | $97.98 — | $98.43 — | $36.69B — | 13.29 | $7.38 — | |
| Svenska Handelsbanken AB (publ) 0R7S.L | $197.6 19.29 USD |
-1.1
|
$371.93B 36.3B USD | $6.11K 596.8 USD | $197.4 19.27 USD | $199.4 19.46 USD | $371.93B 36.3B USD | 18.81 | $10.5 1.03 USD | |
| HEICO Corporation 0J46.L | $299.96 — |
-0.84
|
$36.26B — | $148 — | $297.94 — | $305 — | $36.26B — | 123.44 | $2.43 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,190 15007.4 USD |
+1.42
|
$31.86B 36.25B USD | $3 3.41 USD | $13,190 15007.4 USD | $13,190 15007.4 USD | $31.86B 36.25B USD | 49.30 | $267.51 304.37 USD | |
| Great-West Lifeco Inc. 0AH3.L | $51.63 38.31 USD |
+2.2
|
$47.96B 35.59B USD | $24.55K 18.22K USD | $51.63 38.31 USD | $51.63 38.31 USD | $47.96B 35.59B USD | 15.07 | $3.42 2.54 USD | |
| Vulcan Materials Company 0LRK.L | $265.91 — |
+0.5
|
$35.39B — | $21 — | $263.62 — | $267.04 — | $35.39B — | 58.96 | $4.51 — | |
| Xcel Energy Inc. 0M1R.L | $68.2 — |
-0.31
|
$35.22B — | $708 — | $68.13 — | $69.21 — | $35.22B — | 22.83 | $2.99 — | |
| ResMed Inc. 0KW4.L | $249.6 — |
-0.5
|
$35.11B — | $230 — | $248.97 — | $252.35 — | $35.11B — | 47.10 | $5.3 — | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $303.6 — |
+0.24
|
$34.88B — | $20 — | $303.6 — | $303.6 — | $34.88B — | 0 | -$7.49 — | |
| Martin Marietta Materials, Inc. 0JZ0.L | $554.11 — |
+1.03
|
$34.65B — | $2 — | $549.74 — | $556.08 — | $34.65B — | 52.69 | $10.52 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $129,200 147001.93 USD |
+0.16
|
$30.21B 34.37B USD | $0 0 USD | $128,200 145864.15 USD | $129,800 147684.61 USD | $30.21B 34.37B USD | 63.97 | $2.02K 2297.64 USD | |
| The Hershey Company 0J4X.L | $164.09 — |
+1.68
|
$34.13B — | $195 — | $161.16 — | $166.73 — | $34.13B — | 21.09 | $7.78 — | |
| ONEOK, Inc. 0KCI.L | $81.45 — |
-0.31
|
$34.09B — | $114 — | $81.15 — | $82.75 — | $34.09B — | 24.24 | $3.36 — | |
| Lennar Corporation 0JU0.L | $109.48 — |
+0.51
|
$33.72B — | $213 — | $108.33 — | $109.94 — | $33.72B — | 7.47 | $14.64 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,100 1774.12 USD |
-0.33
|
$229.87B 33.7B USD | $12 1.76 USD | $12,100 1774.12 USD | $12,160 1782.91 USD | $229.87B 33.7B USD | 1.74 | $6.94K 1017.23 USD | |
| Consolidated Edison, Inc. 0I35.L | $100.76 — |
-0.99
|
$33.66B — | $56 — | $100.61 — | $101.74 — | $33.66B — | 23.20 | $4.34 — | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,205 1789.51 USD |
-1.57
|
$228.93B 33.57B USD | $21 3.08 USD | $12,150 1781.45 USD | $12,455 1826.17 USD | $228.93B 33.57B USD | 1.75 | $6.94K 1017.27 USD | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $90.52 — |
+1.14
|
$33.45B — | $76 — | $89.34 — | $90.52 — | $33.45B — | 0 | -$5.09 — | |
| Las Vegas Sands Corp. 0QY4.L | $41.8 — |
+4.13
|
$33.44B — | $3.8K — | $40.53 — | $41.83 — | $33.44B — | 17.28 | $2.42 — | |
| lululemon athletica inc. 0JVT.L | $261.62 — |
-1.85
|
$33.24B — | $20 — | $261.2 — | $261.62 — | $33.24B — | 33.23 | $7.87 — | |
| PACCAR Inc 0KET.L | $94.15 — |
+0.78
|
$33.09B — | $113 — | $93.61 — | $94.98 — | $33.09B — | 16.54 | $5.69 — | |
| WEC Energy Group, Inc. 0LSL.L | $104.47 — |
-0.93
|
$32.96B — | $838 — | $104.47 — | $105.7 — | $32.96B — | 24.35 | $4.29 — | |
| Humana Inc. 0J6Z.L | $232.73 — |
+1.08
|
$32.67B — | $37 — | $230 — | $236.04 — | $32.67B — | 9.88 | $23.55 — | |
| The Sherwin-Williams Company 0L5V.L | $358.77 — |
+0.1
|
$32.64B — | $13 — | $356.03 — | $359.58 — | $32.64B — | 52.09 | $6.89 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Equifax Inc. 0II3.L | $268.34 — |
+0.19
|
$32.2B — | $22 — | $268.34 — | $268.34 — | $32.2B — | 43.42 | $6.18 — | |
| Franco-Nevada Corporation 0QYZ.L | $229.06 169.98 USD |
-4.82
|
$43.12B 31.99B USD | $7.6K 5.64K USD | $229.06 169.98 USD | $229.29 170.15 USD | $43.12B 31.99B USD | 45.63 | $5.02 3.72 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $66.44 — |
+0.34
|
$31.41B — | $1.37K — | $66.3 — | $66.47 — | $31.41B — | 3.59 | $18.49 — | |
| IQVIA Holdings Inc. 0JDM.L | $154.7 — |
+1.98
|
$30.84B — | $632 — | $151.68 — | $154.7 — | $30.84B — | 27.93 | $5.54 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $144.8 158.29 USD |
+0.35
|
$27.73B 30.31B USD | $23 25.14 USD | $143 156.32 USD | $145.4 158.94 USD | $27.73B 30.31B USD | 2.28 | $63.33 69.23 USD | |
| Live Nation Entertainment, Inc. 0JVD.L | $143.11 — |
-0.74
|
$30.1B — | $152 — | $141.6 — | $145 — | $30.1B — | 0 | -$2.05 — | |
| CGI Inc. 0A18.L | $146.94 109.04 USD |
-1.2
|
$40.11B 29.77B USD | $94.92K 70.44K USD | $146.94 109.04 USD | $146.94 109.04 USD | $40.11B 29.77B USD | 25.51 | $5.76 4.27 USD | |
| Mettler-Toledo International Inc. 0K10.L | $1,187.37 — |
-0.15
|
$29.72B — | $0 — | $1,182.28 — | $1,187.37 — | $29.72B — | 34.87 | $34.05 — | |
| Dollar General Corporation 0IC7.L | $113.56 — |
+0.09
|
$29.27B — | $185 — | $112.71 — | $114.99 — | $29.27B — | 11.64 | $9.75 — | |
| Fifth Third Bancorp 0IM1.L | $39.94 — |
+2.46
|
$29.17B — | $76 — | $39.74 — | $39.94 — | $29.17B — | 11.46 | $3.48 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $100.28K 277.35 USD | $0 0 USD | $0 0 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Iron Mountain Incorporated 0JDP.L | $101.81 — |
-0.96
|
$28.81B — | $76 — | $101.37 — | $103.61 — | $28.81B — | 66.62 | $1.53 — | |
| AvalonBay Communities, Inc. 0HJO.L | $204.65 — |
+0.97
|
$28.46B — | $11 — | $202.28 — | $204.65 — | $28.46B — | 25.45 | $8.04 — | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $190.48 — |
+2.39
|
$28.28B — | $3.42K — | $190.48 — | $190.48 — | $28.28B — | 5.57 | $34.14 — | |
| Kellanova 0R1R.L | $81.81 — |
-0.31
|
$28.01B — | $38 — | $81.78 — | $82 — | $28.01B — | 18.22 | $4.49 — | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $242.68 — |
-1.46
|
$27.79B — | $7 — | $241.02 — | $245.89 — | $27.79B — | 52.04 | $4.66 — | |
| VeriSign, Inc. 0LOZ.L | $279.6 — |
-1.35
|
$27.64B — | $2.05K — | $278.29 — | $285.88 — | $27.64B — | 39.32 | $7.11 — | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
| PulteGroup, Inc. 0KS6.L | $101.82 — |
+1.03
|
$27.58B — | $608 — | $100.3 — | $101.59 — | $27.58B — | 12.49 | $8.15 — | |
| Luckin Coffee Inc. 0A6U.IL | $35.78 — |
+185.33
|
$27.56B — | $3.7K — | $0 — | $0 — | $27.56B — | 38.47 | $0.93 — | |
| Markel Group Inc. 0JYM.L | $1,938.58 — |
-1.04
|
$27.54B — | $456 — | $1,902.8 — | $1,970.05 — | $27.54B — | 15.11 | $128.3 — | |
| Darden Restaurants, Inc. 0I77.L | $219.5 — |
+1.3
|
$27.52B — | $20 — | $219.5 — | $219.5 — | $27.52B — | 27.59 | $7.95 — | |
| PPG Industries, Inc. 0KEI.L | $114.21 — |
+1.3
|
$27.09B — | $152 — | $113.34 — | $114.21 — | $27.09B — | 25.29 | $4.52 — | |
| Ulta Beauty, Inc. 0LIB.L | $467.5 — |
+0.64
|
$27.07B — | $95 — | $464 — | $469.89 — | $27.07B — | 23.19 | $20.15 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $82.5 8.05 USD |
+0.36
|
$276.34B 26.97B USD | $249 24.31 USD | $82.4 8.04 USD | $82.6 8.06 USD | $276.34B 26.97B USD | 12.26 | $6.73 0.66 USD | |
| Loews Corporation 0JVI.L | $87.7 — |
-1.06
|
$26.77B — | $532 — | $87.7 — | $89.47 — | $26.77B — | 13.51 | $6.49 — | |
| Equity Residential 0IIB.L | $69.51 — |
+1.75
|
$26.71B — | $1.63K — | $68.25 — | $69.51 — | $26.71B — | 19.45 | $3.57 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Expedia Group, Inc. 0R1T.L | $177.2 — |
+0.87
|
$26.52B — | $69 — | $175.65 — | $177.8 — | $26.52B — | 126.39 | $1.4 — | |
| HubSpot, Inc. 0TZZ.L | $608.57 — |
+0.86
|
$26.35B — | $21 — | $608.57 — | $612 — | $26.35B — | 0 | -$1.36 — | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $213.21 — |
+0.39
|
$25.93B — | $185 — | $211.16 — | $213.21 — | $25.93B — | 3.28 | $64.88 — | |
| Dover Corporation 0ICP.L | $179.73 — |
+0.32
|
$25.88B — | $1 — | $179.73 — | $180.6 — | $25.88B — | 23.37 | $7.69 — | |
| SBA Communications Corporation 0KYZ.L | $224.07 — |
-1.09
|
$25.34B — | $494 — | $224.06 — | $226.6 — | $25.34B — | 56.84 | $3.94 — | |
| M&T Bank Corporation 0JW2.L | $185.28 — |
+1.01
|
$25.25B — | $11 — | $184.7 — | $185.28 — | $25.25B — | 14.15 | $13.09 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $106.16 — |
+1.21
|
$25.08B — | $0 — | $106.16 — | $107 — | $25.08B — | 27.57 | $3.85 — | |
| Labcorp Holdings Inc. 0JSY.L | $250.65 — |
-0.52
|
$24.85B — | $274 — | $250.65 — | $255.01 — | $24.85B — | 11.50 | $21.78 — | |
| American Water Works Company, Inc. 0HEW.L | $137.87 — |
-1.75
|
$24.82B — | $153 — | $137.74 — | $140.05 — | $24.82B — | 19.50 | $7.07 — | |
| PPL Corporation 0KEJ.L | $33.87 — |
-0.51
|
$24.55B — | $76 — | $33.76 — | $34 — | $24.55B — | 40.36 | $0.84 — | |
| Fortive Corporation 0IRE.L | $73.33 — |
+0.14
|
$24.52B — | $35.1K — | $73.24 — | $73.33 — | $24.52B — | 40.67 | $1.8 — | |
| Waters Corporation 0LTI.L | $350.95 — |
<0.01
|
$24.46B — | $0 — | $350.95 — | $350.95 — | $24.46B — | 30.70 | $11.43 — | |
| DTE Energy Company 0I6Q.L | $133.25 — |
-0.48
|
$24.39B — | $31 — | $132.88 — | $134.99 — | $24.39B — | 28.64 | $4.65 — | |
| Cboe Global Markets, Inc. 0HQN.L | $218.9 — |
-1.57
|
$24.23B — | $24 — | $217.87 — | $221.7 — | $24.23B — | 46.87 | $4.67 — | |
| Church & Dwight Co., Inc. 0R13.L | $98.23 — |
-0.41
|
$24.04B — | $128 — | $98.08 — | $99.89 — | $24.04B — | 30.03 | $3.27 — | |
| Northern Trust Corporation 0K91.L | $107.98 — |
+0.67
|
$23.73B — | $1 — | $107.46 — | $108.78 — | $23.73B — | 14.97 | $7.21 — | |
| Cincinnati Financial Corporation 0HYE.L | $147.26 — |
-2.26
|
$23.72B — | $4 — | $146.27 — | $151.75 — | $23.72B — | 11.64 | $12.65 — | |
| Ventas, Inc. 0LO4.L | $63.18 — |
+0.1
|
$23.63B — | $152 — | $62.95 — | $63.69 — | $23.63B — | 169.38 | $0.37 — | |
| Cintas Corporation 0HYJ.L | $223.23 — |
-2.22
|
$23.53B — | $453 — | $222.82 — | $227.77 — | $23.53B — | 19.76 | $11.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||