결과 페이지 16 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gartner, Inc. 0ITV.L | $398.52 — |
+0.13
|
$36.19B — | $3 — | $398.52 — | $401.27 — | $36.19B — | 42.04 | $9.48 — | |
| Vulcan Materials Company 0LRK.L | $267.2 — |
-0.06
|
$35.57B — | $44 — | $265.1 — | $267.38 — | $35.57B — | 59.24 | $4.51 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $133,000 151325.52 USD |
+0.3
|
$31.1B 35.38B USD | $1 1.14 USD | $132,600 150870.41 USD | $133,400 151780.63 USD | $31.1B 35.38B USD | 65.86 | $2.02K 2297.64 USD | |
| Xcel Energy Inc. 0M1R.L | $68.23 — |
-0.1
|
$35.24B — | $84 — | $67.74 — | $68.25 — | $35.24B — | 22.84 | $2.99 — | |
| Martin Marietta Materials, Inc. 0JZ0.L | $560.26 — |
+0.18
|
$35.03B — | $15 — | $553.21 — | $561.38 — | $35.03B — | 53.27 | $10.52 — | |
| Great-West Lifeco Inc. 0AH3.L | $50.05 37.14 USD |
-3.06
|
$46.5B 34.5B USD | $4.56K 3.38K USD | $50.05 37.14 USD | $50.05 37.14 USD | $46.5B 34.5B USD | 14.61 | $3.42 2.54 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,340 1809.3 USD |
+2.96
|
$234.43B 34.37B USD | $4 0.59 USD | $12,180 1785.85 USD | $12,340 1809.3 USD | $234.43B 34.37B USD | 1.77 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,485 1830.56 USD |
+3.27
|
$234.19B 34.34B USD | $9 1.32 USD | $11,970 1755.05 USD | $12,585 1845.23 USD | $234.19B 34.34B USD | 1.79 | $6.94K 1017.27 USD | |
| PACCAR Inc 0KET.L | $97.67 — |
-0.08
|
$34.33B — | $258 — | $96.91 — | $98.04 — | $34.33B — | 17.16 | $5.69 — | |
| Lennar Corporation 0JU0.L | $109.46 — |
-1.45
|
$33.71B — | $391 — | $108.09 — | $110.66 — | $33.71B — | 7.47 | $14.64 — | |
| ONEOK, Inc. 0KCI.L | $80.05 — |
-2.94
|
$33.5B — | $1.2K — | $79.6 — | $81.3 — | $33.5B — | 23.82 | $3.36 — | |
| Consolidated Edison, Inc. 0I35.L | $99.73 — |
-0.25
|
$33.32B — | $43 — | $99.5 — | $100.5 — | $33.32B — | 22.96 | $4.34 — | |
| Humana Inc. 0J6Z.L | $237.09 — |
-1.85
|
$33.28B — | $258 — | $234.98 — | $239.05 — | $33.28B — | 10.06 | $23.55 — | |
| WEC Energy Group, Inc. 0LSL.L | $104.44 — |
+0.26
|
$32.95B — | $146 — | $103.8 — | $104.44 — | $32.95B — | 24.34 | $4.29 — | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $89 — |
-0.87
|
$32.88B — | $435 — | $89 — | $90.15 — | $32.88B — | 0 | -$5.09 — | |
| IQVIA Holdings Inc. 0JDM.L | $163.17 — |
-0.99
|
$32.52B — | $144 — | $160.87 — | $164.57 — | $32.52B — | 29.46 | $5.54 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| The Sherwin-Williams Company 0L5V.L | $349.5 — |
-1.37
|
$31.8B — | $66 — | $345.56 — | $353.22 — | $31.8B — | 50.74 | $6.89 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $108.52 — |
-0.54
|
$31.74B — | $4.3K — | $108.52 — | $108.86 — | $31.74B — | 32.81 | $3.31 — | |
| Equifax Inc. 0II3.L | $263.55 — |
+0.66
|
$31.62B — | $31 — | $258.62 — | $263.55 — | $31.62B — | 42.64 | $6.18 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $66.79 — |
-1.12
|
$31.58B — | $68 — | $66.79 — | $67.1 — | $31.58B — | 3.61 | $18.49 — | |
| Franco-Nevada Corporation 0QYZ.L | $226 167.71 USD |
+0.69
|
$42.54B 31.57B USD | $2.37K 1.75K USD | $226 167.71 USD | $226 167.71 USD | $42.54B 31.57B USD | 45.02 | $5.02 3.72 USD | |
| Fifth Third Bancorp 0IM1.L | $43.19 — |
-0.75
|
$31.54B — | $181 — | $43.19 — | $43.6 — | $31.54B — | 12.40 | $3.48 — | |
| Live Nation Entertainment, Inc. 0JVD.L | $149 — |
-0.87
|
$31.34B — | $43 — | $147.98 — | $150.01 — | $31.34B — | 0 | -$2.05 — | |
| lululemon athletica inc. 0JVT.L | $237.18 — |
-2.28
|
$30.13B — | $31 — | $234 — | $237.18 — | $30.13B — | 30.13 | $7.87 — | |
| Luckin Coffee Inc. 0A6U.IL | $38.77 — |
+209.17
|
$29.87B — | $8.6K — | $38.77 — | $38.77 — | $29.87B — | 41.68 | $0.93 — | |
| Dollar General Corporation 0IC7.L | $115.74 — |
+2.19
|
$29.84B — | $43 — | $113.23 — | $115.74 — | $29.84B — | 11.86 | $9.75 — | |
| Mettler-Toledo International Inc. 0K10.L | $1,189.57 — |
-1.86
|
$29.78B — | $186 — | $1,177.06 — | $1,200.6 — | $29.78B — | 34.93 | $34.05 — | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $196.92 — |
-0.88
|
$29.24B — | $43 — | $196.92 — | $198.35 — | $29.24B — | 5.76 | $34.14 — | |
| PulteGroup, Inc. 0KS6.L | $107.62 — |
-2.18
|
$29.15B — | $430 — | $107.52 — | $109.84 — | $29.15B — | 13.20 | $8.15 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Northern Trust Corporation 0K91.L | $132.04 — |
+0.21
|
$29.02B — | $149 — | $129.58 — | $132.04 — | $29.02B — | 18.31 | $7.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| CGI Inc. 0A18.L | $142.48 105.73 USD |
-3.04
|
$38.89B 28.86B USD | $0 0 USD | $142.48 105.73 USD | $142.48 105.73 USD | $38.89B 28.86B USD | 24.73 | $5.76 4.27 USD | |
| Iron Mountain Incorporated 0JDP.L | $100.78 — |
-0.32
|
$28.52B — | $525 — | $99.9 — | $102.84 — | $28.52B — | 65.95 | $1.53 — | |
| VeriSign, Inc. 0LOZ.L | $287.83 — |
+1.2
|
$28.46B — | $90 — | $284.73 — | $288.84 — | $28.46B — | 40.48 | $7.11 — | |
| Markel Group Inc. 0JYM.L | $1,993.18 — |
+0.14
|
$28.31B — | $33 — | $1,986.56 — | $2,008.05 — | $28.31B — | 15.53 | $128.3 — | |
| AvalonBay Communities, Inc. 0HJO.L | $202.73 — |
-0.11
|
$28.2B — | $44 — | $201.78 — | $204.67 — | $28.2B — | 25.21 | $8.04 — | |
| Loews Corporation 0JVI.L | $91.74 — |
-0.59
|
$28B — | $96 — | $91.74 — | $92.62 — | $28B — | 14.13 | $6.49 — | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $242.49 — |
+0.53
|
$27.77B — | $186 — | $239.79 — | $242.8 — | $27.77B — | 52.00 | $4.66 — | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
| Ulta Beauty, Inc. 0LIB.L | $476.11 — |
+0.02
|
$27.56B — | $141 — | $472 — | $478.14 — | $27.56B — | 23.62 | $20.15 — | |
| PPG Industries, Inc. 0KEI.L | $116.13 — |
-1.79
|
$27.54B — | $172 — | $116.13 — | $118.17 — | $27.54B — | 25.72 | $4.52 — | |
| M&T Bank Corporation 0JW2.L | $201.26 — |
-0.57
|
$27.43B — | $946 — | $197.01 — | $203.01 — | $27.43B — | 15.37 | $13.09 — | |
| Kellanova 0R1R.L | $79.56 — |
-0.53
|
$27.24B — | $413 — | $79.55 — | $79.9 — | $27.24B — | 17.71 | $4.49 — | |
| Dover Corporation 0ICP.L | $187.67 — |
-0.65
|
$27.02B — | $43 — | $187.67 — | $189.26 — | $27.02B — | 24.40 | $7.69 — | |
| Darden Restaurants, Inc. 0I77.L | $215.18 — |
-1.94
|
$26.98B — | $36 — | $215.18 — | $219.98 — | $26.98B — | 27.05 | $7.95 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $128.8 140.8 USD |
+1.22
|
$24.66B 26.96B USD | $31 33.89 USD | $127.7 139.59 USD | $127.7 139.59 USD | $24.66B 26.96B USD | 2.03 | $63.33 69.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $82 8 USD |
-0.49
|
$274.67B 26.81B USD | $342 33.38 USD | $81.6 7.97 USD | $82.1 8.01 USD | $274.67B 26.81B USD | 12.18 | $6.73 0.66 USD | |
| Expedia Group, Inc. 0R1T.L | $178.61 — |
+0.4
|
$26.73B — | $232 — | $175.9 — | $179.37 — | $26.73B — | 127.39 | $1.4 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $217.94 — |
-1.49
|
$26.51B — | $4.3K — | $217.55 — | $219.23 — | $26.51B — | 3.35 | $64.88 — | |
| SBA Communications Corporation 0KYZ.L | $234.25 — |
-0.07
|
$26.49B — | $0 — | $233.55 — | $235.66 — | $26.49B — | 59.42 | $3.94 — | |
| Equity Residential 0IIB.L | $67.2 — |
+0.53
|
$25.83B — | $320 — | $67 — | $67.49 — | $25.83B — | 18.80 | $3.57 — | |
| Cboe Global Markets, Inc. 0HQN.L | $232.48 — |
+0.8
|
$25.73B — | $1.85K — | $230.04 — | $233.69 — | $25.73B — | 49.78 | $4.67 — | |
| Labcorp Holdings Inc. 0JSY.L | $258.05 — |
-1.67
|
$25.59B — | $43 — | $258.05 — | $261.81 — | $25.59B — | 11.84 | $21.78 — | |
| American Water Works Company, Inc. 0HEW.L | $139.86 — |
-0.07
|
$25.18B — | $24 — | $139.39 — | $140.29 — | $25.18B — | 19.79 | $7.07 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $106.28 — |
-0.15
|
$25.11B — | $2 — | $104.9 — | $107.09 — | $25.11B — | 27.60 | $3.85 — | |
| PPL Corporation 0KEJ.L | $33.8 — |
-0.15
|
$24.5B — | $57 — | $33.7 — | $33.99 — | $24.5B — | 40.28 | $0.84 — | |
| Dollar Tree, Inc. 0IC8.L | $103.15 — |
+1.81
|
$24.36B — | $4.3K — | $100.47 — | $103.69 — | $24.36B — | 15.71 | $6.56 — | |
| Waters Corporation 0LTI.L | $348.69 — |
-0.83
|
$24.3B — | $43 — | $347.95 — | $350.92 — | $24.3B — | 30.50 | $11.43 — | |
| DTE Energy Company 0I6Q.L | $131.79 — |
-0.14
|
$24.12B — | $13 — | $131.07 — | $131.79 — | $24.12B — | 28.32 | $4.65 — | |
| DaVita Inc. 0I7E.L | $143.39 — |
+0.34
|
$24.09B — | $22 — | $141.87 — | $143.71 — | $24.09B — | 16.94 | $8.46 — | |
| Church & Dwight Co., Inc. 0R13.L | $98.41 — |
+0.26
|
$24.09B — | $852 — | $97.91 — | $98.71 — | $24.09B — | 30.09 | $3.27 — | |
| HubSpot, Inc. 0TZZ.L | $552.98 — |
-0.58
|
$23.95B — | $2 — | $552.98 — | $552.98 — | $23.95B — | 0 | -$1.36 — | |
| Cincinnati Financial Corporation 0HYE.L | $148.58 — |
-0.06
|
$23.93B — | $162 — | $146.59 — | $148.58 — | $23.93B — | 11.74 | $12.65 — | |
| Quest Diagnostics Incorporated 0KSX.L | $175.27 — |
-0.69
|
$23.74B — | $8 — | $173.08 — | $176.09 — | $23.74B — | 11.62 | $15.07 — | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $392.59K 429.15K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| Ameren Corporation 0HE2.L | $96.3 — |
+0.56
|
$23.66B — | $118 — | $95.83 — | $96.41 — | $23.66B — | 24.69 | $3.9 — | |
| Ventas, Inc. 0LO4.L | $63.12 — |
+0.16
|
$23.61B — | $2 — | $63.08 — | $63.5 — | $23.61B — | 169.22 | $0.37 — | |
| Xylem Inc. 0M29.L | $131.46 — |
-0.72
|
$23.55B — | $43 — | $131.09 — | $132.43 — | $23.55B — | 56.66 | $2.32 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Cintas Corporation 0HYJ.L | $219.22 — |
+0.27
|
$23.11B — | $365 — | $217.95 — | $220.05 — | $23.11B — | 19.41 | $11.29 — | |
| T. Rowe Price Group, Inc. 0KNY.L | $98.8 — |
-1.71
|
$23.04B — | $319 — | $98.8 — | $100.72 — | $23.04B — | 7.99 | $12.36 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Formula One Group 0JUJ.L | $93.21 — |
-1.18
|
$22.94B — | $32 — | $92.97 — | $94.07 — | $22.94B — | 0 | -$0.77 — | |
| International Paper Company 0JCB.L | $55.48 — |
0
|
$22.91B — | $0 — | $0 — | $0 — | $22.91B — | 0 | $0 — | |
| LyondellBasell Industries N.V. 0EDD.L | $61.58 — |
-0.76
|
$22.87B — | $4.74K — | $60.19 — | $62 — | $22.87B — | 3.50 | $17.57 — | |
| Raymond James Financial, Inc. 0KU1.L | $157.82 — |
-0.52
|
$22.67B — | $43 — | $156.32 — | $159.37 — | $22.67B — | 22.41 | $7.08 — | |
| Principal Financial Group, Inc. 0KO5.L | $80.69 — |
-0.28
|
$22.38B — | $344 — | $80.69 — | $81.16 — | $22.38B — | 13.85 | $5.83 — | |
| Ralph Lauren Corporation 0KTS.L | $282.69 — |
+1.29
|
$22.34B — | $233 — | $278.22 — | $287.16 — | $22.34B — | 35.02 | $8.07 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $77.24 — |
-0.63
|
$22.3B — | $1.09K — | $77.24 — | $77.74 — | $22.3B — | 4.40 | $17.52 — | |
| AECOM 0H9N.L | $115.34 — |
-0.5
|
$21.83B — | $43 — | $114.96 — | $116.04 — | $21.83B — | 79.54 | $1.45 — | |
| Citizens Financial Group, Inc. 0HYP.L | $47.02 — |
-1.46
|
$21.5B — | $860 — | $47.02 — | $47.79 — | $21.5B — | 9.95 | $4.72 — | |
| Vanguard Index Funds - Vanguard Small-Cap Value ETF 0A17.L | $207.45 — |
+0.25
|
$21.11B — | $2.54K — | $206.28 — | $207.89 — | $21.11B — | 10.19 | $20.35 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| SS&C Technologies Holdings, Inc. 0L1G.L | $83.5 — |
+0.08
|
$20.99B — | $0 — | $83.5 — | $83.5 — | $20.99B — | 28.02 | $2.98 — | |
| Expeditors International of Washington, Inc. 0IJR.L | $117.62 — |
-1.68
|
$20.88B — | $197 — | $116.35 — | $118.82 — | $20.88B — | 13.59 | $8.65 — | |
| CF Industries Holdings, Inc. 0HQU.L | $94.17 — |
+0.17
|
$20.75B — | $1.85K — | $94.17 — | $94.87 — | $20.75B — | 12.25 | $7.68 — | |
| Eversource Energy 0IJ2.L | $64.52 — |
-0.39
|
$20.71B — | $46 — | $64.35 — | $64.84 — | $20.71B — | 17.15 | $3.76 — | |
| Tyson Foods, Inc. 0LHR.L | $55.61 — |
-3.15
|
$20.39B — | $2.86K — | $55.49 — | $57.99 — | $20.39B — | 5.00 | $11.11 — | |
| Extra Space Storage Inc. 0IJV.L | $149.71 — |
-2.15
|
$19.97B — | $25 — | $149.69 — | $153.96 — | $19.97B — | 24.24 | $6.18 — | |
| CMS Energy Corporation 0HR4.L | $70.06 — |
+0.13
|
$19.96B — | $33.13K — | $69.68 — | $70.15 — | $19.96B — | 15.00 | $4.67 — | |
| MGM Resorts International 0JWC.L | $37.01 — |
-2.27
|
$19.72B — | $43 — | $36.3 — | $37.37 — | $19.72B — | 11.78 | $3.14 — | |
| News Corporation 0K7V.L | $34.07 — |
-0.51
|
$19.58B — | $43 — | $34.07 — | $34.31 — | $19.58B — | 40.56 | $0.84 — | |
| Essex Property Trust, Inc. 0IIR.L | $284.36 — |
+0.77
|
$19.34B — | $6 — | $284.15 — | $288.38 — | $19.34B — | 47.09 | $6.04 — | |
| Textron Inc. 0LF0.L | $82.67 — |
+0.69
|
$19.07B — | $296 — | $81.67 — | $82.96 — | $19.07B — | 24.13 | $3.43 — | |
| Masco Corporation 0JZ1.L | $65.47 — |
-2.43
|
$19.03B — | $0 — | $65.47 — | $66.41 — | $19.03B — | 29.24 | $2.24 — | |
| Packaging Corporation of America 0KEZ.L | $201.2 — |
-0.25
|
$18.92B — | $860 — | $201.2 — | $202.26 — | $18.92B — | 20.57 | $9.78 — | |
| Guidewire Software, Inc. 0J1G.L | $229.97 — |
-0.1
|
$18.81B — | $39 — | $229.81 — | $232.6 — | $18.81B — | 0 | -$1.8 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||