Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$109.47B
Total volume
BTC 49.74%     ETH 15.39%
Dominance

Result Page 14 for Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eguana Technologies Inc.  0UTC.L $0.02999 0.02 USD
-50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF  0MS7.IL $39.72 43.42 USD
-0.65
$0 0 USD $1.2K 1.31K USD $39.41 43.08 USD $39.41 43.08 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Leveraged  3SIL.L $42.67
+3.07
$0 $8.64K $40.59 $43.05 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SVE.L $0.1499 0.16 USD
+13.08
$0 0 USD $13.31K 14.55K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC7.IL $9.06 9.9 USD
0
$0 0 USD $5K 5.47K USD $15.79 17.26 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp.  0V46.L $0.25 0.19 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.1 USD
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury  0E6H.L $9.23 10.09 USD
+0.08
$0 0 USD $244K 266.72K USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF  0LLN.L $38.75
+2.65
$0 $30.95K $38.07 $38.87 $0 0 $0
iShares Physical Gold ETC  IGLN.L $43.19
+1.29
$0 $120.09K $42.63 $43.19 $0 0 $0
Lyxor UCITS ETF FTSE MIB Daily Leveraged  0WA4.IL $13.48 14.73 USD
+0.82
$0 0 USD $27.76K 30.34K USD $13.43 14.68 USD $13.51 14.77 USD $0 0 USD 0 $0 0 USD
Soligenix, Inc.  0A6I.L $0.5999
-4.81
$0 $4K $0.5999 $0.5999 $0 0 -$0.35
Niu Technologies  0A54.L $1.72
+0.47
$0 $3.7K $1.69 $1.76 $0 0.045 $0.38
Reinet Investments S.C.A.  0JR9.L $22.2 24.27 USD
+0.91
$0 0 USD $1.67M 1.83M USD $0 0 USD $0 0 USD $0 0 USD 0.067 $3.27 3.57 USD
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL $24.23 26.48 USD
+0.44
$0 0 USD $50 54.66 USD $24.01 26.25 USD $24.33 26.59 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group plc  0A9G.L $3.27
+8.29
$0 $12.59K $3.08 $3.39 $0 0 -$0.28
AUTO1 Group SE  0A9L.L $4.33 4.74 USD
-6.9
$0 0 USD $52.92K 57.85K USD $4.33 4.74 USD $4.62 5.04 USD $0 0 USD 0 -$1.81 -1.9 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XDX.L $15.55 16.99 USD
+0.8
$0 0 USD $1K 1.09K USD $15.55 16.99 USD $15.55 16.99 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi ETF S&P 500  0A0P.IL $94.69 103.5 USD
+0.76
$0 0 USD $32 34.98 USD $94.71 103.53 USD $94.78 103.61 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc.  0V7X.L $0.2399 0.17 USD
0
$0 0 USD $121K 89.79K USD $0 0 USD $0 0 USD $0 0 USD 0.0016 $1.39 1.03 USD
Europlasma S.A.  0W8R.L $0.001 0.0010 USD
-23.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.42 -0.4 USD
Maple Gold Mines Ltd.  0AJ1.L $0.05999 0.04 USD
-26.67
$0 0 USD $1.16M 860.05K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Leverage Shares 3x Long NIO ETC Securities  NIO3.L $0.46
+0.89
$0 $167.07K $0.45 $0.5 $0 0 $0
Rite Aid Corporation  0A6H.L $0.1499
+50
$0 $3.9K $0.1 $0.1499 $0 0 -$9.96
Golden Arrow Resources Corporation  0UY6.L $0.05 0.04 USD
-61.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $18.76 20.51 USD
+1.2
$0 0 USD $0 0 USD $18.78 20.53 USD $18.78 20.53 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  0A5S.L $43.47 47.51 USD
-1.09
$0 0 USD $179.04K 195.72K USD $42.4 46.35 USD $43.74 47.81 USD $0 0 USD 0.66 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.9399 1.03 USD
-1.81
$0 0 USD $1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $7.33
-3.41
$0 $414 $7.35 $7.54 $0 0 $0
Leverage Shares Plc - 3x Baidu ETP  BID3.L $16.72
+5.71
$0 $1.16K $15.43 $17.07 $0 0 $0
McDonald's Corp  0R16.IL $282.75
+1.07
$0 $1.6K $281.35 $283.35 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $6.64
-1.56
$0 $8.02K $6.6 $6.94 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $156.59 178.17 USD
+0.13
$0 0 USD $3.31K 3.76K USD $156.59 178.17 USD $156.59 178.17 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $2.38
+4.5
$0 $42.6K $2.32 $2.39 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $22.55
-0.06
$0 $301 $22.54 $22.56 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $1.79
-3.25
$0 $43.78K $1.78 $1.88 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STS.L $24.71
+5.4
$0 $26.06K $23.2 $25.47 $0 0 $0
Cardlytics, Inc.  0LEC.L $14.82
+2.14
$0 $54.69K $13.9 $15.79 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $50.26
+1.71
$0 $249 $50.1 $50.44 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $73.17 83.25 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $61.85
+1.42
$0 $53.42K $61.44 $62.18 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $13.07
+1.72
$0 $11.08K $12.86 $13.03 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $28.95
+1.9
$0 $15.59K $28.53 $29.22 $0 0 $0
BNP PARIBAS EASY MSCI EUR SMALL  0E4F.IL $229.77 251.17 USD
0
$0 0 USD $232.2K 253.82K USD $271.65 296.95 USD $271.65 296.95 USD $0 0 USD 0 $0 0 USD
GoldMining Inc.  0UYN.L $1.15 0.85 USD
-2.14
$0 0 USD $48.4K 35.92K USD $0 0 USD $0 0 USD $0 0 USD 0.017 $0.66 0.49 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $14.25 15.58 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $17.01 18.59 USD
+3.63
$0 0 USD $1.57M 1.72M USD $16.37 17.89 USD $17.01 18.59 USD $0 0 USD 0 -$1.16 -1.2 USD
Digital Turbine, Inc.  0A6A.L $2.61
+0.42
$0 $21.52K $2.61 $2.75 $0 0.074 $0.35
IAMGOLD Corporation  0XGN.L $4.56 3.38 USD
+9.76
$0 0 USD $400 296.82 USD $4.56 3.38 USD $4.56 3.38 USD $0 0 USD 0 -$0.68 -0.5 USD
Bellerophon Therapeutics, Inc.  0HMP.L $0.05
+4.39
$0 $0 $0 $0 $0 0 -$1.89
Multi Units Luxembourg - Lyxor EuroMTS 7-10Y Investment Grade (DR) UCITS ETF  0E44.IL $186.83 204.23 USD
0
$0 0 USD $1.29K 1.4K USD $163.16 178.36 USD $163.16 178.36 USD $0 0 USD 0 $0 0 USD
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.23 3.22 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  0QZ3.IL $169.3
+0.93
$0 $15.43K $167.96 $169.9 $0 0 $0
Nyesa Valores Corporación, S.A.  0MSE.L $0.004199 0.0045 USD
0
$0 0 USD $347.28K 379.62K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $13.44 14.69 USD
+0.55
$0 0 USD $4 4.37 USD $13.45 14.7 USD $13.49 14.75 USD $0 0 USD 10.96 $1.22 1.34 USD
Leverage Shares 3x Long China Tech ETC  3KWB.L $0.1199 0.13 USD
+4.85
$0 0 USD $25.62K 28.01K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $28.88 31.57 USD
+1.2
$0 0 USD $34 37.17 USD $28.82 31.5 USD $28.98 31.67 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $0.08
+1.94
$0 $1.59M $0.07 $0.08 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $3.79
-5.47
$0 $39.9K $3.67 $4.05 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.14 0.1 USD
0
$0 0 USD $605K 448.95K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
eBay Inc  0R3D.IL $52.75
+1.74
$0 $6.43K $51.98 $52.82 $0 0 $0
L&G ROBO Global Robotics and Automation UCITS ETF  ROBE.L $21.68 23.7 USD
+0.71
$0 0 USD $2.45K 2.68K USD $21.67 23.69 USD $21.74 23.76 USD $0 0 USD 0 $0 0 USD
WisdomTree Copper 3x Daily Leveraged  3HCL.L $14.46
+0.75
$0 $14.06K $14.25 $14.44 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $11.26 12.31 USD
0
$0 0 USD $280K 306.08K USD $24.01 26.25 USD $24.01 26.25 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETC Securities  KWE3.L $0.13
+4.93
$0 $201.85K $0.13 $0.13 $0 0 $0
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  0MNJ.IL $27.99 30.59 USD
+0.99
$0 0 USD $170 185.83 USD $27.91 30.5 USD $28.08 30.7 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $29.17 31.88 USD
+0.4
$0 0 USD $20 21.86 USD $29.28 32.01 USD $29.28 32.01 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  0R0K.IL $49.65
0
$0 $20.69K $49.69 $50.19 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $9.24 10.52 USD
-1.66
$0 0 USD $5.15M 5.86M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $19.59 21.41 USD
-0.44
$0 0 USD $38.4K 41.97K USD $19.4 21.21 USD $19.65 21.48 USD $0 0 USD 0.67 $0.29 0.32 USD
Musti Group Oyj  0A3B.IL $29.33 32.06 USD
0
$0 0 USD $4.15K 4.54K USD $24.97 27.3 USD $24.98 27.31 USD $0 0 USD 37.60 $0.78 0.85 USD
Byggfakta Group Nordic HoldCo AB (publ)  0AAC.L $46.26 4.52 USD
+0.12
$0 0 USD $8.84K 862.6 USD $46.26 4.52 USD $46.45 4.53 USD $0 0 USD 0 -$1.1 -0.1 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.15 12.19 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $321.6
+0.02
$0 $2.08K $319.93 $327.73 $0 0 -$0.79
SYNLAB AG  0A9B.L $11.1 12.13 USD
+1.98
$0 0 USD $3.28K 3.59K USD $10.94 11.95 USD $11.14 12.18 USD $0 0 USD 0.036 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $13.18
+1.22
$0 $39.13K $12.74 $13.58 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $187.31
+0.7
$0 $2.82K $186.95 $188.55 $0 0 $0
Lithium Corporation  0JVB.L $0.04
-24.25
$0 $0 $0 $0 $0 0 -$0.01
Epiroc AB (publ)  0YSV.L $183.39 17.9 USD
+0.6
$0 0 USD $3.48K 339.69 USD $181.21 17.69 USD $183.39 17.9 USD $0 0 USD 0.28 $6.34 0.62 USD
Volvo Car AB (publ.)  0AAK.IL $79.73 7.78 USD
0
$0 0 USD $215.6K 21.04K USD $40.49 3.95 USD $41.15 4.02 USD $0 0 USD 23.04 $3.46 0.34 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $21.98
+1.27
$0 $16.28K $21.81 $21.93 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.45 0.49 USD
-0.45
$0 0 USD $28.82K 31.51K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $0.53
+2.29
$0 $1.71K $0.53 $0.53 $0 0 -$0.11
Kuaishou Technology  0A74.L $49.47 6.32 USD
+2.36
$0 0 USD $38.3K 4.9K USD $49.29 6.3 USD $49.94 6.38 USD $0 0 USD 0 -$7.44 -0.9 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $8.9 9.73 USD
0
$0 0 USD $15.78M 17.24M USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corporation  0A6F.L $78.23
-1.35
$0 $800 $78.21 $79.75 $0 0.97 $0.8
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.06 5.53 USD
-0.88
$0 0 USD $0 0 USD $5.19 5.68 USD $5.19 5.68 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $189.63
+1.29
$0 $4.68K $182.1 $193.7 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $133.2 145.61 USD
+17.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC Securities  UBR3.L $1.73
-6.3
$0 $6.41K $0 $0 $0 0 $0
Denison Mines Corp.  0URY.L $2.63 1.95 USD
-0.38
$0 0 USD $181.5K 134.68K USD $0 0 USD $0 0 USD $0 0 USD 0.33 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $78.5
+1.45
$0 $4 $78.5 $78.51 $0 0 $0
Leverage Shares 3X Tesla ETP  TSL3.L $16.22
-5.31
$0 $344.21K $15.74 $17.39 $0 0 $0
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $23.4
0
$0 $0 $23.4 $23.4 $0 0 $0
Sibanye Stillwater Limited  0A56.L $4.68
+3.93
$0 $33.74K $4.51 $4.72 $0 0.016 $2.82
WisdomTree Copper 3x Daily Short  3HCS.L $5.61
-0.73
$0 $9.26K $5.61 $5.69 $0 0 $0
FIX PRICE GROUP PLC GDR (EACH R  FIXP.IL $1.95
0
$0 $0 $1.95 $1.95 $0 0 $0
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $305.93K $0 $0 $0 24.61 $1.04
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $0.16
-0.93
$0 $428.47K $0.16 $0.17 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)  0MNK.IL $18.92 20.68 USD
+0.28
$0 0 USD $120 131.18 USD $18.87 20.63 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
BB Biotech AG  0JYO.IL $45.53 51.8 USD
+0.39
$0 0 USD $4.73K 5.38K USD $45.4 51.66 USD $45.9 52.22 USD $0 0 USD 0 -$16.73 -19.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here