Result Page 14 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuaishou Technology 0A74.L | $48.3 6.18 USD |
+3.76
|
$0 0 USD | $640.5K 81.9K USD | $48.3 6.18 USD | $48.3 6.18 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| GraniteShares 3x Short Facebook Daily ETP 3SFB.L | $1.84 — |
+21.12
|
$0 — | $1.65K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $11.22 12.26 USD |
-14.04
|
$0 0 USD | $6.39K 6.99K USD | $11.14 12.18 USD | $13.47 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $120.42K 131.64K USD | $17.48 19.1 USD | $17.48 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation 0A6F.L | $63.07 — |
+8.84
|
$0 — | $7.32K — | $63.07 — | $63.07 — | $0 — | 78.93 | $0.8 — | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $8.13 — |
-12.61
|
$0 — | $29.2K — | $8.02 — | $9.9 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $205.8K 224.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $0.75 — |
+1.36
|
$0 — | $1.06K — | $0.6999 — | $0.7399 — | $0 — | 16.09 | $0.05 — | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.39 8.08 USD |
-0.45
|
$0 0 USD | $364.39M 398.33M USD | $7.31 7.99 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp. 0URY.L | $1.89 1.4 USD |
+2.45
|
$0 0 USD | $100 74.21 USD | $1.89 1.4 USD | $1.89 1.4 USD | $0 0 USD | 24.16 | $0.08 0.06 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $73.72 — |
-0.05
|
$0 — | $2 — | $73.72 — | $73.72 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $6.87 — |
-14.21
|
$0 — | $1.04M — | $6.68 — | $7.43 — | $0 — | 38.55 | $0.18 — | |
| iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc ISX5.L | $209.28 — |
-0.55
|
$0 — | $74 — | $208.65 — | $210.25 — | $0 — | 0 | $0 — | |
| Sibanye Stillwater Limited 0A56.L | $5.01 — |
+1.85
|
$0 — | $40.56K — | $4.64 — | $5.04 — | $0 — | 1.77 | $2.82 — | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.62 — |
+0.36
|
$0 — | $13.84K — | $2.63 — | $2.67 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $7.81 — |
+11.86
|
$0 — | $3.21K — | $6.55 — | $7.9 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SAKE.L | $0.1799 0.19 USD |
0
|
$0 0 USD | $4.68K 5.12K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $24.06 26.3 USD |
+0.34
|
$0 0 USD | $7K 7.65K USD | $23.89 26.11 USD | $24.37 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. 0A7R.L | $93.92 — |
+3.34
|
$0 — | $397.61K — | $92.32 — | $95.43 — | $0 — | 0 | -$0.25 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $6 6.56 USD |
-13.92
|
$0 0 USD | $45.25K 49.46K USD | $5.89 6.44 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $173.35 — |
-3.05
|
$0 — | $94.38K — | $172.35 — | $176.47 — | $0 — | 0 | $0 — | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $366 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Endeavour Silver Corp. 0R2C.L | $5.27 3.91 USD |
-4.01
|
$0 0 USD | $1K 742.06 USD | $5.27 3.91 USD | $5.42 4.02 USD | $0 0 USD | 51.66 | $0.1 0.08 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.06 14.27 USD |
+7.75
|
$0 0 USD | $7.29M 7.96M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.97 11.99 USD |
0
|
$0 0 USD | $12.61M 13.78M USD | $11.25 12.3 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $656.15K — | $21.08 — | $21.33 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.8 13.43 USD |
+0.24
|
$0 0 USD | $296.1K 336.89K USD | $11.8 13.43 USD | $11.81 13.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $1.88 — |
-0.69
|
$0 — | $91.51K — | $1.83 — | $2.04 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $0.08999 — |
+8.02
|
$0 — | $130.65K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $80.8 91.93 USD |
-1.3
|
$0 0 USD | $710 807.83 USD | $80.8 91.93 USD | $81.76 93.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $4.1 3.04 USD |
+22.39
|
$0 0 USD | $398.7K 295.86K USD | $4.1 3.04 USD | $4.1 3.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Technip Energies N.V. 0A8A.L | $29.64 32.4 USD |
+0.76
|
$0 0 USD | $13.93K 15.23K USD | $29.48 32.23 USD | $29.8 32.58 USD | $0 0 USD | 19.30 | $1.54 1.68 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $48.09 52.57 USD |
-0.17
|
$0 0 USD | $1.31K 1.43K USD | $47.62 52.05 USD | $48.11 52.59 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 Plc 0A9X.L | $0.28 0.36 USD |
0
|
$0 0 USD | $762.5K 975.19K USD | $0.28 0.36 USD | $0.28 0.36 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $11.74 12.83 USD |
+0.62
|
$0 0 USD | $3 3.28 USD | $11.68 12.77 USD | $11.73 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $3.6 — |
-15.29
|
$0 — | $2 — | $3.6 — | $3.6 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $54.07 — |
-3.82
|
$0 — | $115.9K — | $54.07 — | $54.07 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.25 0.27 USD |
+3.75
|
$0 0 USD | $854 933.54 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $37.7 — |
+1.29
|
$0 — | $2.1K — | $37.2 — | $38.24 — | $0 — | 9.76 | $3.86 — | |
| Leverage Shares 2x Alibaba ETP Scs 2BAE.L | $1.05 1.15 USD |
+1.15
|
$0 0 USD | $10.88K 11.9K USD | $1.8 1.96 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) – Gold (USD) A-dis 0MKN.L | $105.7 — |
-0.15
|
$0 — | $9.44K — | $105.42 — | $106.69 — | $0 — | 0 | $0 — | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.7299 0.8 USD |
+0.2
|
$0 0 USD | $4.44K 4.85K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintx Technologies, Inc. 0A8S.L | $1.75 — |
+1.45
|
$0 — | $74 — | $1.75 — | $1.83 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.2 — |
+10.83
|
$0 — | $620K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $172 — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| AstraZeneca PLC 0A4J.L | $66.83 — |
-10.77
|
$0 — | $55.02K — | $66.83 — | $66.83 — | $0 — | 0 | -$0.36 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $53.95 58.97 USD |
+0.71
|
$0 0 USD | $24.56K 26.85K USD | $53.73 58.74 USD | $54.34 59.4 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $34.43 — |
+10.87
|
$0 — | $7.74K — | $32.55 — | $35 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.88 3.28 USD |
-0.28
|
$0 0 USD | $9.73K 11.07K USD | $2.88 3.28 USD | $2.89 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $7.55 — |
-4.11
|
$0 — | $17.5K — | $7.41 — | $7.6 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.58 7.19 USD |
+0.63
|
$0 0 USD | $1.83M 2M USD | $6.56 7.17 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $0.11 — |
+6.76
|
$0 — | $19.45K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $1.21 — |
+2.98
|
$0 — | $6.39K — | $1.16 — | $1.21 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $44.09 — |
+0.82
|
$0 — | $30.5K — | $44.09 — | $44.09 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $309.24K 338.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $111.63 — |
+1.05
|
$0 — | $2.3K — | $110.01 — | $112.68 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | $149.58 163.51 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $241.7 264.21 USD | $241.7 264.21 USD | $0 0 USD | 0 | $0 0 USD | |
| About You Holding SE 0A9O.L | $6.75 7.38 USD |
+0.65
|
$0 0 USD | $2.3K 2.52K USD | $6.75 7.38 USD | $6.82 7.46 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $328.66 — |
-1.09
|
$0 — | $184 — | $323.41 — | $332.51 — | $0 — | 20.34 | $16.16 — | |
| ABB Ltd 0A6W.L | $51.28 — |
+1.54
|
$0 — | $40 — | $51.28 — | $51.28 — | $0 — | 22.10 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $55.96 — |
-0.17
|
$0 — | $574 — | $55.96 — | $55.96 — | $0 — | 0 | $0 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.46 — |
+2.24
|
$0 — | $1.08M — | $1.4 — | $1.46 — | $0 — | 6.95 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $16.06 18.27 USD |
+3.48
|
$0 0 USD | $244 277.62 USD | $15.96 18.16 USD | $16.08 18.3 USD | $0 0 USD | 10.73 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $73.88M 7.21M USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $60 65.59 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.34 36.44 USD |
+0.22
|
$0 0 USD | $109.8K 120.03K USD | $33.34 36.44 USD | $33.34 36.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $1.33 1.45 USD |
+6.99
|
$0 0 USD | $8.02K 8.77K USD | $1.27 1.39 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.56 0.62 USD |
+3.87
|
$0 0 USD | $8.54K 9.34K USD | $0.56 0.62 USD | $0.5699 0.63 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $21.27 — |
+4.46
|
$0 — | $207.53K — | $20.6 — | $21.6 — | $0 — | 26.80 | $0.79 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $5.07 — |
-9.1
|
$0 — | $11.66K — | $5.02 — | $5.36 — | $0 — | 23.49 | $0.22 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.41 — |
+0.13
|
$0 — | $264.07K — | $15.41 — | $15.42 — | $0 — | 0 | $0 — | |
| Novavax, Inc. 0A3S.IL | $5.99 — |
-2.44
|
$0 — | $39.18K — | $5.82 — | $6.32 — | $0 — | 0 | -$17.5 — | |
| Nano Dimension Ltd. 0A92.L | $1.48 — |
+1.02
|
$0 — | $470 — | $1.44 — | $1.48 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $73.75 83.91 USD |
+0.36
|
$0 0 USD | $787 895.44 USD | $73.59 83.73 USD | $73.88 84.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $1.46 1.6 USD |
-12.52
|
$0 0 USD | $15.06K 16.46K USD | $1.4 1.53 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $3.09 3.37 USD |
+8.97
|
$0 0 USD | $1.3K 1.43K USD | $2.86 3.12 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $0.53 — |
-10.31
|
$0 — | $1.77M — | $0.52 — | $0.5699 — | $0 — | 17.84 | $0.03 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.85 5.3 USD |
+0.06
|
$0 0 USD | $2.95K 3.22K USD | $4.84 5.3 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation 0QZH.IL | $81.65 — |
-1.27
|
$0 — | $7.49K — | $81.19 — | $82.51 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $31.27 34.18 USD |
-0.02
|
$0 0 USD | $6.92K 7.57K USD | $31.27 34.18 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $9.34 — |
+4.37
|
$0 — | $101.71K — | $8.9 — | $9.88 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $45.26 — |
+1.63
|
$0 — | $1.32K — | $44.62 — | $45.46 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.16K 1.32K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.52 0.56 USD |
-13.58
|
$0 0 USD | $40.68K 44.47K USD | $0.51 0.56 USD | $0.54 0.6 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $1.46 1.59 USD |
-2.35
|
$0 0 USD | $25.44K 27.81K USD | $1.46 1.59 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fermentalg SA 0QTJ.L | $0.33 0.36 USD |
-5.31
|
$0 0 USD | $183 200.04 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $0.93 — |
+0.27
|
$0 — | $16.08K — | $0.92 — | $0.93 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $157.9 — |
+1.81
|
$0 — | $12.29K — | $154.16 — | $159.37 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $10.96 — |
-1.22
|
$0 — | $44.33K — | $10.8 — | $10.98 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $0.78 0.85 USD |
-0.51
|
$0 0 USD | $1.32K 1.44K USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $78.61 — |
+2.06
|
$0 — | $4.21K — | $76.91 — | $79.2 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $31.6 34.54 USD |
+0.54
|
$0 0 USD | $5.4M 5.91M USD | $30.06 32.86 USD | $30.06 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.8299 0.91 USD |
+9.01
|
$0 0 USD | $5.47K 5.98K USD | $0.77 0.84 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $11.88M 12.99M USD | $15.32 16.74 USD | $15.32 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $457.14 58.45 USD |
+2.31
|
$4.63T 592.14B USD | $15.02K 1.92K USD | $455.4 58.23 USD | $461.6 59.02 USD | $4.63T 592.14B USD | 20.99 | $21.77 2.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||