结果页面 14，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $11.83 — |
+17.24
|
$0 — | $3.8K — | $10.34 — | $12.11 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SAKE.L | $0.25 0.28 USD |
+5.18
|
$0 0 USD | $128 139.92 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $22.18 24.25 USD |
-10.18
|
$0 0 USD | $4.64K 5.07K USD | $22.03 24.08 USD | $23.93 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. 0A7R.L | $79.08 — |
-4.93
|
$0 — | $17.7K — | $78.8 — | $83.94 — | $0 — | 0 | -$0.25 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $8.63 9.43 USD |
-14.87
|
$0 0 USD | $49.63K 54.25K USD | $8.43 9.21 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $169.5 — |
-5.94
|
$0 — | $8.92K — | $167 — | $179.02 — | $0 — | 0 | $0 — | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $366 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Endeavour Silver Corp. 0R2C.L | $5.04 3.74 USD |
-4.17
|
$0 0 USD | $161K 119.47K USD | $5.01 3.72 USD | $5.04 3.74 USD | $0 0 USD | 49.37 | $0.1 0.08 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.06 14.27 USD |
+7.75
|
$0 0 USD | $6.88M 7.53M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $276 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $21.52 — |
+117.39
|
$0 — | $3.36K — | $21.52 — | $21.52 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.97 13.62 USD |
+0.49
|
$0 0 USD | $1.4K 1.6K USD | $11.97 13.62 USD | $11.97 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $3.15 — |
+11.39
|
$0 — | $1.24K — | $2.74 — | $2.79 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $0.14 — |
+5.26
|
$0 — | $169.51K — | $0.14 — | $0.1499 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $80.01 91.03 USD |
-3.58
|
$0 0 USD | $2.56K 2.92K USD | $80.01 91.03 USD | $82.24 93.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $3.35 2.49 USD |
0
|
$0 0 USD | $577.43K 428.48K USD | $3.35 2.49 USD | $3.35 2.49 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Technip Energies N.V. 0A8A.L | $26 28.42 USD |
-12.74
|
$0 0 USD | $17.21K 18.81K USD | $25.95 28.37 USD | $28.36 31 USD | $0 0 USD | 16.93 | $1.54 1.68 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $49.86 54.51 USD |
-1.64
|
$0 0 USD | $1.93K 2.11K USD | $49.75 54.38 USD | $50.05 54.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 Plc 0A9X.L | $0.38 0.49 USD |
-14.12
|
$0 0 USD | $460K 588.31K USD | $0.38 0.49 USD | $0.38 0.49 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.01 13.13 USD |
-2.55
|
$0 0 USD | $3.26K 3.56K USD | $12.01 13.13 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $4.12 — |
-3.06
|
$0 — | $4.3K — | $4.12 — | $4.15 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $54.07 — |
-3.82
|
$0 — | $81.7K — | $54.07 — | $54.07 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.23 0.25 USD |
-25.32
|
$0 0 USD | $1.67K 1.83K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $31.23 — |
-5.36
|
$0 — | $130 — | $31.23 — | $31.8 — | $0 — | 8.09 | $3.86 — | |
| UBS ETF (CH) – Gold (USD) A-dis 0MKN.L | $99.19 — |
-0.97
|
$0 — | $4.24K — | $98.99 — | $99.34 — | $0 — | 0 | $0 — | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.77 0.84 USD |
+8.39
|
$0 0 USD | $40.58K 44.36K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintx Technologies, Inc. 0A8S.L | $2.49 — |
-1.53
|
$0 — | $138 — | $2.56 — | $2.8 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.2899 — |
+9.74
|
$0 — | $1.51K — | $0.22 — | $0.23 — | $0 — | 0 | $0 — | |
| Paramount Global 0A65.IL | $11.62 — |
-70.55
|
$0 — | $288K — | $11.62 — | $11.62 — | $0 — | 1.89 | $6.14 — | |
| AstraZeneca PLC 0A4J.L | $74.9 — |
-3.22
|
$0 — | $9.75K — | $74.53 — | $74.9 — | $0 — | 0 | -$0.36 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $53.18 58.13 USD |
-4.37
|
$0 0 USD | $15.35K 16.78K USD | $53.09 58.03 USD | $55.28 60.43 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $43 — |
+41.48
|
$0 — | $9.98K — | $34.03 — | $43 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.92 3.33 USD |
-0.86
|
$0 0 USD | $5.18K 5.89K USD | $2.92 3.32 USD | $2.96 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $6.95 — |
-4.26
|
$0 — | $16.2K — | $6.94 — | $7.11 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.5 7.11 USD |
-0.49
|
$0 0 USD | $450K 491.91K USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $0.08999 — |
-22.77
|
$0 — | $425.93K — | $0.08 — | $0.11 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $1.08 — |
-5.26
|
$0 — | $2.07K — | $1.05 — | $1.09 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $51.12 — |
+1.35
|
$0 — | $87.23K — | $51.12 — | $51.12 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $309.24K 338.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $111.83 — |
-12.59
|
$0 — | $132 — | $111.83 — | $122.79 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | $246.2 269.13 USD |
+64.59
|
$0 0 USD | $1 1.09 USD | $246.2 269.13 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| About You Holding SE 0A9O.L | $6.7 7.32 USD |
-0.15
|
$0 0 USD | $73 79.8 USD | $6.7 7.32 USD | $6.76 7.39 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $337.09 — |
+1.84
|
$0 — | $407 — | $327.99 — | $341.01 — | $0 — | 20.86 | $16.16 — | |
| ABB Ltd 0A6W.L | $50.97 — |
-4.89
|
$0 — | $43 — | $50.97 — | $50.97 — | $0 — | 21.96 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.05 — |
<0.01
|
$0 — | $3.11M — | $56.05 — | $56.05 — | $0 — | 0 | $0 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.5 — |
+0.54
|
$0 — | $95.3K — | $1.49 — | $1.5 — | $0 — | 7.14 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $15.91 18.1 USD |
-2.03
|
$0 0 USD | $121 137.67 USD | $15.84 18.02 USD | $15.91 18.1 USD | $0 0 USD | 10.63 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $7.9M 771.14K USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $60 65.59 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.34 36.44 USD |
+0.22
|
$0 0 USD | $82.8K 90.51K USD | $33.34 36.44 USD | $33.34 36.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short US 500 ETP Securities SSPE.L | $2 2.18 USD |
+19.32
|
$0 0 USD | $5.89K 6.43K USD | $1.75 1.91 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.63 0.69 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $23.55 — |
+10.17
|
$0 — | $37.38K — | $22.23 — | $23.72 — | $0 — | 35.44 | $0.66 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $4.83 — |
-21.08
|
$0 — | $5.83K — | $4.72 — | $5.88 — | $0 — | 17.86 | $0.27 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.71 — |
+0.09
|
$0 — | $4.4K — | $15.71 — | $15.71 — | $0 — | 0 | $0 — | |
| Novavax, Inc. 0A3S.IL | $5.74 — |
+4.02
|
$0 — | $13.5K — | $5.74 — | $5.74 — | $0 — | 0 | -$17.5 — | |
| Nano Dimension Ltd. 0A92.L | $1.48 — |
-0.34
|
$0 — | $150 — | $1.48 — | $1.48 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $73.97 84.16 USD |
-4.32
|
$0 0 USD | $1.17K 1.33K USD | $73.97 84.16 USD | $76.55 87.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $2.02 2.21 USD |
-15.36
|
$0 0 USD | $6.17K 6.74K USD | $2.02 2.21 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities QQQ5.L | $0.5999 — |
-19.57
|
$0 — | $764.29K — | $0.5799 — | $0.6999 — | $0 — | 14.19 | $0.04 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.9 5.35 USD |
+0.2
|
$0 0 USD | $4.7K 5.13K USD | $4.89 5.34 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation 0QZH.IL | $82.93 — |
-7.96
|
$0 — | $298 — | $82.93 — | $88.22 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $32.3 35.31 USD |
-2.3
|
$0 0 USD | $7.61K 8.32K USD | $32.3 35.31 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $9.62 — |
-16.96
|
$0 — | $11.63K — | $9.62 — | $11.56 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $45.71 — |
-6.63
|
$0 — | $4.3K — | $44.81 — | $46.27 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $874 994.42 USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.5 0.55 USD |
+0.99
|
$0 0 USD | $16.94K 18.52K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Fermentalg SA 0QTJ.L | $0.3499 0.38 USD |
-0.29
|
$0 0 USD | $6 6.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $1 — |
+11.74
|
$0 — | $30.81K — | $0.8599 — | $1.02 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $158.87 — |
-0.77
|
$0 — | $221 — | $158.87 — | $159.4 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $10.92 — |
-5.69
|
$0 — | $200 — | $10.92 — | $10.92 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $0.92 1.01 USD |
+2.11
|
$0 0 USD | $54.71K 59.81K USD | $0.91 1 USD | $0.9599 1.05 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $81.57 — |
-12.03
|
$0 — | $700 — | $81.57 — | $81.57 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $32.71 35.75 USD |
+2.65
|
$0 0 USD | $45 49.19 USD | $32.71 35.75 USD | $32.71 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $1.24 1.36 USD |
+20.04
|
$0 0 USD | $42.9K 46.9K USD | $1.07 1.17 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.8 63.65 USD |
0
|
$5.04T 644.81B USD | $0 0 USD | $497.8 63.65 USD | $497.8 63.65 USD | $5.04T 644.81B USD | 22.86 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $38.97 42.6 USD |
-4.36
|
$402.84B 440.36B USD | $450 491.91 USD | $38.97 42.6 USD | $40.45 44.22 USD | $402.84B 440.36B USD | 5.54 | $7.03 7.68 USD | |
| Roche Holding AG 0TDF.L | $39 — |
-9.41
|
$265.64B — | $68.8K — | $39 — | $39 — | $265.64B — | 18.83 | $2.07 — | |
| Samsung Electronics Co., Ltd. BC94.L | $932.5 — |
-3.72
|
$251.24B — | $123 — | $932 — | $968 — | $251.24B — | 11.06 | $84.26 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $774 — |
-2.03
|
$230.22B — | $713 — | $774 — | $808 — | $230.22B — | 8.02 | $96.48 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Toyota Motor Corporation TYT.L | $2,407.5 16.25 USD |
-4.41
|
$31.42T 212.09B USD | $1.07M 7.24K USD | $2,407.5 16.25 USD | $2,440 16.47 USD | $31.42T 212.09B USD | 6.30 | $382.06 2.58 USD | |
| Royal Bank of Canada 0QKU.L | $116.08 — |
+1.74
|
$196.01B — | $91 — | $113.95 — | $117.3 — | $196.01B — | 13.17 | $8.81 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $500.18 — |
-3.07
|
$177.26B — | $27 — | $500.18 — | $511.78 — | $177.26B — | 21.27 | $23.51 — | |
| Trane Technologies plc 0Y2S.IL | $335.12 — |
+280.09
|
$176.15B — | $495 — | $335.12 — | $335.12 — | $176.15B — | 40.86 | $8.2 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,450.86 — |
-0.07
|
$170.13B — | $3 — | $4,450.86 — | $4,450.86 — | $170.13B — | 40.68 | $109.41 — | |
| BHP Group Limited 0HN3.L | $43.94 — |
-5.51
|
$164.08B — | $11 — | $43.94 — | $44.46 — | $164.08B — | 6.60 | $6.65 — | |
| Bombardier Inc. 0QZP.L | $89.78 66.62 USD |
+2.98
|
$217.4B 161.32B USD | $6.41K 4.75K USD | $89.78 66.62 USD | $89.78 66.62 USD | $217.4B 161.32B USD | 0 | -$4.43 -3.2 USD | |
| Deere & Company 0R2P.L | $429 — |
-6.62
|
$136.88B — | $1 — | $429 — | $429 — | $136.88B — | 22.39 | $19.16 — | |
| BlackRock, Inc. 0QZZ.L | $853.85 — |
-5.09
|
$133.51B — | $183 — | $853.51 — | $888.51 — | $133.51B — | 21.45 | $39.8 — | |
| McKesson Corporation 0JZU.L | $711.21 — |
+3.05
|
$131.18B — | $153 — | $693 — | $723.26 — | $131.18B — | 98.39 | $7.23 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $482.88 — |
-0.15
|
$124.1B — | $12 — | $482.24 — | $482.88 — | $124.1B — | 50.96 | $9.48 — | |
| HCA Healthcare, Inc. 0J1R.L | $345.7 — |
-0.37
|
$118.82B — | $43 — | $343.83 — | $353 — | $118.82B — | 16.23 | $21.29 — | |
| Eaton Corporation plc 0Y3K.L | $267.29 — |
-4.95
|
$113.62B — | $2.07K — | $259.27 — | $271.07 — | $113.62B — | 48.33 | $5.53 — | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,435.52 — |
+0.58
|
$112.57B — | $76 — | $1,403.75 — | $1,457.89 — | $112.57B — | 45.94 | $31.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||