结果页面 14，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vista Gold Corp. 0VNO.L | $1.28 — |
+3.57
|
$0 — | $5.15K — | $1.26 — | $1.28 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $52.99 6.78 USD |
+4.74
|
$0 0 USD | $305K 39K USD | $52.99 6.78 USD | $52.99 6.78 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| GraniteShares 3x Short Facebook Daily ETP 3SFB.L | $0.8299 — |
+4.26
|
$0 — | $122 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $23.31 25.48 USD |
-4.87
|
$0 0 USD | $13.58K 14.84K USD | $21.61 23.62 USD | $24.55 26.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $275.71M 301.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation 0A6F.L | $55.48 — |
+9.96
|
$0 — | $3.66K — | $55.48 — | $55.48 — | $0 — | 69.43 | $0.8 — | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $16.11 — |
-4.66
|
$0 — | $22.01K — | $14.89 — | $17.15 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $199.59K 218.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $1.12 — |
-5.96
|
$0 — | $123.95K — | $0 — | $0 — | $0 — | 21.78 | $0.05 — | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.21 7.88 USD |
+0.5
|
$0 0 USD | $690 754.26 USD | $7.19 7.86 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp. 0URY.L | $2.26 1.67 USD |
+7.38
|
$0 0 USD | $900 667.85 USD | $2.25 1.67 USD | $2.26 1.67 USD | $0 0 USD | 28.91 | $0.08 0.06 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $72.64 — |
-0.07
|
$0 — | $305 — | $72.64 — | $72.67 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $16.9 — |
-5.22
|
$0 — | $1.24M — | $16.32 — | $18.34 — | $0 — | 96.77 | $0.17 — | |
| iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc ISX5.L | $228.63 — |
-1.41
|
$0 — | $12.82K — | $225.25 — | $233.75 — | $0 — | 0 | $0 — | |
| Sibanye Stillwater Limited 0A56.L | $6.11 — |
+0.85
|
$0 — | $38.74K — | $5.93 — | $6.24 — | $0 — | 2.17 | $2.82 — | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.4 — |
-6.64
|
$0 — | $10.24K — | $2.41 — | $2.56 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $3.17 — |
+4.7
|
$0 — | $18.54K — | $2.99 — | $3.33 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $27.54 30.11 USD |
-2.11
|
$0 0 USD | $2.71K 2.96K USD | $26.97 29.48 USD | $28.34 30.97 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $244.8 23.9 USD |
-1.65
|
$0 0 USD | $15.76M 1.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | 206.75 | $1.18 0.12 USD | |
| Palantir Technologies Inc. 0A7R.L | $123.08 — |
-1.69
|
$0 — | $340.79K — | $119.5 — | $125.52 — | $0 — | 0 | -$0.25 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $14.94 16.33 USD |
-5.46
|
$0 0 USD | $102.43K 111.97K USD | $14.47 15.82 USD | $16.17 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $202.7 — |
0
|
$0 — | $124.43K — | $196 — | $203.44 — | $0 — | 0 | $0 — | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $318 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Endeavour Silver Corp. 0R2C.L | $4.88 3.62 USD |
-0.91
|
$0 0 USD | $1K 742.06 USD | $4.88 3.62 USD | $4.88 3.62 USD | $0 0 USD | 47.84 | $0.1 0.08 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.06 14.27 USD |
+7.75
|
$0 0 USD | $70.4K 76.96K USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.29 11.24 USD |
+2.9
|
$0 0 USD | $57.47K 62.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $97.83K — | $23.21 — | $23.21 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.77 13.39 USD |
-0.19
|
$0 0 USD | $1.41K 1.6K USD | $11.77 13.39 USD | $11.8 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $0.34 — |
+4.24
|
$0 — | $1.42M — | $0.3099 — | $0.3499 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $0.08 — |
-7.06
|
$0 — | $5.37M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $88.28 100.44 USD |
-0.95
|
$0 0 USD | $1.51K 1.72K USD | $87.55 99.61 USD | $89.2 101.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $5.24 3.89 USD |
+27.8
|
$0 0 USD | $429.56K 318.76K USD | $5.24 3.89 USD | $5.24 3.89 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Technip Energies N.V. 0A8A.L | $31.79 34.75 USD |
-0.35
|
$0 0 USD | $8.12K 8.88K USD | $31.06 33.95 USD | $32.28 35.29 USD | $0 0 USD | 20.70 | $1.54 1.68 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $52.31 57.18 USD |
-1.68
|
$0 0 USD | $804 878.88 USD | $52.55 57.44 USD | $52.94 57.87 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 Plc 0A9X.L | $0.28 0.36 USD |
0
|
$0 0 USD | $295.82K 378.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.92 14.12 USD |
+0.62
|
$0 0 USD | $859 939 USD | $12.89 14.09 USD | $12.93 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $4.75 — |
-4.81
|
$0 — | $12.02K — | $4.75 — | $4.75 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $54.79 — |
+1.33
|
$0 — | $12.2K — | $54.79 — | $54.79 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.2999 0.33 USD |
0
|
$0 0 USD | $17 18.58 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $37.06 — |
-1.66
|
$0 — | $2.47K — | $36.36 — | $37.06 — | $0 — | 9.60 | $3.86 — | |
| UBS Gold ETF USD dis 0MKN.L | $107.19 — |
+1.55
|
$0 — | $8.45K — | $106.53 — | $107.19 — | $0 — | 0 | $0 — | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.6099 0.67 USD |
+2.1
|
$0 0 USD | $20.22K 22.1K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintx Technologies, Inc. 0A8S.L | $2.74 — |
-7.9
|
$0 — | $1.16K — | $2.62 — | $2.74 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.08999 — |
+3.7
|
$0 — | $0 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $33.71K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| AstraZeneca PLC 0A4J.L | $67 — |
+0.25
|
$0 — | $420 — | $67 — | $67 — | $0 — | 0 | -$0.36 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $58.37 63.8 USD |
-2.84
|
$0 0 USD | $133.28K 145.69K USD | $58.24 63.66 USD | $60.17 65.77 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $19.18 — |
+10.87
|
$0 — | $15.22K — | $16.9 — | $20.85 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.91 3.31 USD |
+0.3
|
$0 0 USD | $7.39K 8.4K USD | $2.91 3.31 USD | $2.91 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $8.22 — |
-3.19
|
$0 — | $11.12K — | $8.02 — | $8.58 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.91 7.56 USD |
-0.88
|
$0 0 USD | $988.74K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $0.2099 — |
-2.75
|
$0 — | $990.6K — | $0.2 — | $0.22 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $1.09 — |
-1.8
|
$0 — | $13.01K — | $1.06 — | $1.11 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $45.26 — |
-2.82
|
$0 — | $585.6K — | $45.26 — | $45.26 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $286.94K 313.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $146.02 — |
-1.99
|
$0 — | $8.3K — | $140.06 — | $146.02 — | $0 — | 0 | $0 — | |
| About You Holding SE 0A9O.L | $6.78 7.41 USD |
+0.54
|
$0 0 USD | $97 106.03 USD | $6.74 7.37 USD | $6.78 7.41 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $314.63 — |
-0.04
|
$0 — | $85 — | $310.99 — | $316.86 — | $0 — | 19.47 | $16.16 — | |
| ABB Ltd 0A6W.L | $56.44 — |
-0.67
|
$0 — | $0 — | $56.44 — | $56.44 — | $0 — | 24.32 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $55.69 — |
-0.26
|
$0 — | $129.26K — | $55.69 — | $55.69 — | $0 — | 0 | $0 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
-0.25
|
$0 — | $265.88K — | $1.56 — | $1.58 — | $0 — | 7.45 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $19.04 21.66 USD |
+3.14
|
$0 0 USD | $124 141.09 USD | $19.04 21.66 USD | $19.38 22.05 USD | $0 0 USD | 12.72 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $18.5M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $61 66.68 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.41 36.53 USD |
+0.03
|
$0 0 USD | $6.1K 6.67K USD | $33.41 36.53 USD | $33.41 36.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $0.79 0.86 USD |
+3.28
|
$0 0 USD | $43.96K 48.06K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.56 0.61 USD |
-3.12
|
$0 0 USD | $40 43.73 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $15.89 — |
+2.1
|
$0 — | $44.72K — | $15.43 — | $16.28 — | $0 — | 20.61 | $0.77 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $19.12 — |
+3.07
|
$0 — | $3.39K — | $17.9 — | $19.07 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $7.41 — |
-2.74
|
$0 — | $7.18K — | $6.92 — | $7.72 — | $0 — | 41.43 | $0.18 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.5 — |
-0.09
|
$0 — | $1.53M — | $15.5 — | $15.5 — | $0 — | 0 | $0 — | |
| Novavax, Inc. 0A3S.IL | $7.04 — |
-2.56
|
$0 — | $67.65K — | $7.01 — | $7.45 — | $0 — | 0 | -$17.5 — | |
| Nano Dimension Ltd. 0A92.L | $1.55 — |
-2.93
|
$0 — | $3.33K — | $1.54 — | $1.56 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $78.54 89.36 USD |
-0.57
|
$0 0 USD | $1.61K 1.83K USD | $78.07 88.83 USD | $79.55 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $3.52 3.85 USD |
-6.16
|
$0 0 USD | $7.87K 8.6K USD | $3.45 3.78 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $1.4 1.53 USD |
+2.27
|
$0 0 USD | $107.32K 117.32K USD | $1.33 1.45 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $0.9599 — |
-5.79
|
$0 — | $1.12M — | $0.9 — | $1.03 — | $0 — | 39.94 | $0.02 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.84 5.29 USD |
+0.54
|
$0 0 USD | $1.95K 2.13K USD | $4.82 5.27 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation 0QZH.IL | $84.1 — |
+0.54
|
$0 — | $3.04K — | $82.58 — | $84.76 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $34.43 37.64 USD |
-1.28
|
$0 0 USD | $47.02K 51.39K USD | $34.13 37.31 USD | $35.07 38.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $15.34 — |
-9.28
|
$0 — | $207.97K — | $14.91 — | $16.55 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $56.02 — |
-1.53
|
$0 — | $1.88K — | $55.06 — | $56.02 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.46 0.5 USD |
-1.39
|
$0 0 USD | $5.3K 5.79K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $2.7 2.95 USD |
-5.53
|
$0 0 USD | $3.1K 3.39K USD | $2.66 2.9 USD | $2.94 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
+0.85
|
$0 — | $200K — | $1.18 — | $1.18 — | $0 — | 0 | $0 — | |
| Fermentalg SA 0QTJ.L | $0.54 0.59 USD |
-5.61
|
$0 0 USD | $16 17.49 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $31 — |
+6.9
|
$0 — | $295 — | $29.6 — | $31.8 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $152.1 — |
0
|
$0 — | $10.85K — | $151.8 — | $153.47 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $11.26 — |
+1.71
|
$0 — | $29.94K — | $11.09 — | $11.26 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $12.56 13.73 USD |
-7.66
|
$0 0 USD | $936 1.02K USD | $12.52 13.69 USD | $13.26 14.49 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $101.54 — |
-2.34
|
$0 — | $1.95K — | $99.82 — | $101.54 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $34.09 37.26 USD |
-0.93
|
$0 0 USD | $757 827.5 USD | $34.55 37.76 USD | $34.55 37.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.38 0.42 USD |
+5.39
|
$0 0 USD | $33.13K 36.22K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||