Ergebnisseite 14 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KR1 Plc 0A9X.L | $0.28 0.36 USD |
0
|
$0 0 USD | $295.82K 378.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $13.17 14.39 USD |
-0.03
|
$0 0 USD | $145.2K 158.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $4.52 — |
+6.35
|
$0 — | $6.1K — | $4.52 — | $4.56 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $60.45 — |
+2
|
$0 — | $25.13K — | $60.45 — | $60.45 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.33 0.36 USD |
+8.64
|
$0 0 USD | $339 370.57 USD | $0.2899 0.32 USD | $0.33 0.36 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $59.38 — |
+8.55
|
$0 — | $9.9K — | $54.5 — | $59.38 — | $0 — | 15.38 | $3.86 — | |
| UBS Gold ETF USD dis 0MKN.L | $106.04 — |
+0.18
|
$0 — | $12.77K — | $105.34 — | $106.04 — | $0 — | 0 | $0 — | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.5899 0.65 USD |
-3.07
|
$0 0 USD | $517 565.15 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintx Technologies, Inc. 0A8S.L | $3.28 — |
+0.56
|
$0 — | $27 — | $3.2 — | $3.4 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $28.76 — |
-3.86
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC 0A4J.L | $67 — |
+0.25
|
$0 — | $420 — | $67 — | $67 — | $0 — | 0 | -$0.36 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $59.73 65.29 USD |
+0.83
|
$0 0 USD | $23.1K 25.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $10.63 — |
-5.68
|
$0 — | $47 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.96 3.36 USD |
+0.01
|
$0 0 USD | $1 1.14 USD | $2.96 3.36 USD | $2.96 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $10.07 — |
+3.51
|
$0 — | $5.14K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.96 7.6 USD |
-0.39
|
$0 0 USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $39.33 — |
+15.2
|
$0 — | $1.8K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $1.59 — |
+3.86
|
$0 — | $203.61K — | $1.53 — | $1.6 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $48.12 — |
+1.65
|
$0 — | $199.47K — | $47.83 — | $48.12 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $254.02K 277.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $177.41 — |
+1.05
|
$0 — | $588 — | $175.7 — | $178.7 — | $0 — | 0 | $0 — | |
| About You Holding SE 0A9O.L | $6.73 7.36 USD |
+0.15
|
$0 0 USD | $18 19.68 USD | $6.69 7.31 USD | $6.73 7.36 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $309.68 — |
-1.37
|
$0 — | $176 — | $307.08 — | $311.39 — | $0 — | 19.16 | $16.16 — | |
| ABB Ltd 0A6W.L | $59.03 — |
-0.74
|
$0 — | $305 — | $59.03 — | $59.03 — | $0 — | 25.44 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.72 — |
-0.11
|
$0 — | $183K — | $56.59 — | $56.72 — | $0 — | 0 | $0 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.68 — |
-0.59
|
$0 — | $6.51K — | $0 — | $0 — | $0 — | 8.01 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $20.78 23.64 USD |
-0.12
|
$0 0 USD | $623 708.84 USD | $20.78 23.64 USD | $21 23.89 USD | $0 0 USD | 13.88 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $1.1M 107.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $61 66.68 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.46 36.58 USD |
+0.02
|
$0 0 USD | $71.92K 78.62K USD | $33.45 36.57 USD | $33.45 36.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $0.51 0.56 USD |
-1.91
|
$0 0 USD | $637 696.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.5699 0.62 USD |
-1.91
|
$0 0 USD | $6.47K 7.07K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $12.78 — |
-1.05
|
$0 — | $24.68K — | $0 — | $0 — | $0 — | 16.57 | $0.77 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $23.65 — |
+0.92
|
$0 — | $30 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $9.66 — |
+3.45
|
$0 — | $10 — | $0 — | $0 — | $0 — | 54.00 | $0.18 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.71 — |
+0.17
|
$0 — | $1.95K — | $15.69 — | $15.71 — | $0 — | 0 | $0 — | |
| Novavax, Inc. 0A3S.IL | $7.13 — |
+2
|
$0 — | $828 — | $0 — | $0 — | $0 — | 0 | -$17.5 — | |
| Nano Dimension Ltd. 0A92.L | $1.6 — |
+3.12
|
$0 — | $10.75K — | $1.54 — | $1.6 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $78.4 89.2 USD |
+0.33
|
$0 0 USD | $2.37K 2.7K USD | $78.14 88.9 USD | $78.53 89.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $1.77 1.94 USD |
-5.34
|
$0 0 USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $1.49 1.62 USD |
+4.02
|
$0 0 USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $1.39 — |
+2.65
|
$0 — | $30 — | $0 — | $0 — | $0 — | 57.99 | $0.02 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.87 5.32 USD |
+0.12
|
$0 0 USD | $360.39K 393.95K USD | $4.86 5.32 USD | $4.88 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation 0QZH.IL | $95.65 — |
+1.76
|
$0 — | $176 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $35.29 38.58 USD |
+1.03
|
$0 0 USD | $12.82K 14.01K USD | $35.11 38.38 USD | $35.34 38.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $26.75 — |
+0.14
|
$0 — | $133.73K — | $25.9 — | $27.38 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $71.83 — |
+0.77
|
$0 — | $3.77K — | $71.26 — | $72.11 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $1.22 1.33 USD |
-11.59
|
$0 0 USD | $388.8K 425.01K USD | $1.07 1.17 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $154K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fermentalg SA 0QTJ.L | $0.51 0.56 USD |
-3.58
|
$0 0 USD | $1.34K 1.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $36 — |
-1.64
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $12.38 — |
+0.16
|
$0 — | $4.99K — | $12.37 — | $12.41 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $15.18 16.59 USD |
+0.29
|
$0 0 USD | $0 0 USD | $15.05 16.46 USD | $15.25 16.67 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $118.7 — |
+0.48
|
$0 — | $1.53K — | $118.25 — | $119.7 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.23 0.25 USD |
-2.72
|
$0 0 USD | $426 465.68 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $639.73K 699.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.4 63.6 USD |
-1.3
|
$5.04T 644.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04T 644.29B USD | 22.84 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $38 41.54 USD |
+0.33
|
$392.81B 429.4B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $392.81B 429.4B USD | 5.40 | $7.03 7.68 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,097 — |
-1.44
|
$300.47B — | $242 — | $1,086 — | $1,103 — | $300.47B — | 11.69 | $93.83 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Roche Holding AG 0TDF.L | $40.25 — |
-0.17
|
$274.15B — | $6.1K — | $40.25 — | $40.25 — | $274.15B — | 19.43 | $2.07 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $914 — |
-0.65
|
$271.86B — | $935 — | $0 — | $0 — | $271.86B — | 9.47 | $96.48 — | |
| Bombardier Inc. 0QZP.L | $146.66 108.83 USD |
+9.59
|
$355.14B 263.53B USD | $2.44K 1.81K USD | $146.66 108.83 USD | $146.66 108.83 USD | $355.14B 263.53B USD | 0 | -$4.43 -3.2 USD | |
| American Express Company 0R3C.IL | $319.25 — |
-1.47
|
$242.33B — | $0 — | $0 — | $0 — | $242.33B — | 32.44 | $9.84 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Royal Bank of Canada 0QKU.L | $132.53 — |
+0.54
|
$223.78B — | $189 — | $131.79 — | $132.72 — | $223.78B — | 15.04 | $8.81 — | |
| Toyota Motor Corporation TYT.L | $2,497 16.86 USD |
+1.77
|
$32.96T 222.49B USD | $74.5K 502.9 USD | $2,497 16.86 USD | $2,497 16.86 USD | $32.96T 222.49B USD | 6.94 | $359.61 2.43 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| BHP Group Limited 0HN3.L | $49.61 — |
-0.13
|
$185.24B — | $30.41K — | $49.44 — | $50.19 — | $185.24B — | 7.45 | $6.65 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| BlackRock, Inc. 0QZZ.L | $1,085 — |
+0.74
|
$169.66B — | $145 — | $1,072.14 — | $1,086.45 — | $169.66B — | 27.25 | $39.8 — | |
| Deere & Company 0R2P.L | $510.75 — |
-0.32
|
$162.97B — | $1.25K — | $500.1 — | $512.29 — | $162.97B — | 26.65 | $19.16 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Eaton Corporation plc 0Y3K.L | $359.58 — |
+0.88
|
$152.85B — | $492 — | $356.82 — | $360.59 — | $152.85B — | 65.02 | $5.53 — | |
| KLA Corporation 0JPO.L | $928.3 — |
+0.36
|
$145.59B — | $63 — | $916.8 — | $930.94 — | $145.59B — | 45.05 | $20.6 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| The Toronto-Dominion Bank 0VL8.L | $101.68 75.45 USD |
+3.21
|
$185.38B 137.57B USD | $700 519.44 USD | $101.68 75.45 USD | $101.68 75.45 USD | $185.38B 137.57B USD | 12.63 | $8.05 5.97 USD | |
| McKesson Corporation 0JZU.L | $718.93 — |
-1
|
$132.61B — | $183 — | $715.71 — | $729.86 — | $132.61B — | 99.46 | $7.23 — | |
| HCA Healthcare, Inc. 0J1R.L | $375.41 — |
-1.61
|
$129.03B — | $153 — | $375.41 — | $377.63 — | $129.03B — | 17.63 | $21.29 — | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $427.25 — |
+0.38
|
$123.19B — | $0 — | $427.13 — | $427.25 — | $123.19B — | 4.24 | $100.69 — | |
| Spotify Technology S.A. 0SPT.L | $625.4 683.65 USD |
+2.31
|
$112.43B 122.9B USD | $8 8.75 USD | $609.7 666.48 USD | $625.4 683.65 USD | $112.43B 122.9B USD | 0 | -$0.56 -0.6 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,475.32 — |
+0.98
|
$122.27B — | $399 — | $2,450 — | $2,500 — | $122.27B — | 677.98 | $3.65 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $471.13 — |
+0.32
|
$121.08B — | $416 — | $466.36 — | $475.46 — | $121.08B — | 49.72 | $9.48 — | |
| KKR & Co. Inc. 0Z1W.L | $139.62 — |
+1.62
|
$117.64B — | $1.8K — | $138.35 — | $139.62 — | $117.64B — | 30.16 | $4.63 — | |
| Charter Communications, Inc. 0HW4.L | $409.64 — |
-0.12
|
$103.49B — | $58 — | $400.77 — | $411.76 — | $103.49B — | 14.92 | $27.45 — | |
| Thomson Reuters Corporation 0Q89.L | $270.54 200.76 USD |
+0.58
|
$135.31B 100.41B USD | $2.07K 1.54K USD | $270.54 200.76 USD | $270.54 200.76 USD | $135.31B 100.41B USD | 62.02 | $4.36 3.24 USD | |
| Christian Dior SE 0NPL.IL | $460.1 502.95 USD |
+0.46
|
$91.11B 99.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.11B 99.6B USD | 12.53 | $36.7 40.12 USD | |
| The Southern Company 0L8A.L | $91.55 — |
+0.66
|
$95.99B — | $564 — | $90.78 — | $91.55 — | $95.99B — | 42.55 | $2.15 — | |
| Marriott International, Inc. 0JYW.L | $282.27 — |
+0.14
|
$94.36B — | $122 — | $279.13 — | $282.27 — | $94.36B — | 62.71 | $4.5 — | |
| Moody's Corporation 0K36.L | $502.04 — |
+0.14
|
$93.74B — | $75 — | $498.5 — | $503.3 — | $93.74B — | 47.56 | $10.56 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||