$3.44T
总市值
$86.06B
总容积
BTC 62.98%     ETH 9.00%
比特币主导

结果页面 11,交易所:XETRA ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tonkens Agrar AG  GTK.DE $7.3 7.98 USD
0
$12.11M 13.24M USD $354 386.97 USD $7.3 7.98 USD $7.3 7.98 USD $12.11M 13.24M USD 15.53 $0.47 0.51 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
LIBERO Football Finance AG  TUF.DE $0.25 0.27 USD
0
$12M 13.12M USD $0 0 USD $0 0 USD $0 0 USD $12M 13.12M USD 0 $0 0 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.2 7.87 USD
0
$11.52M 12.59M USD $1.8K 1.97K USD $7.1 7.76 USD $7.25 7.93 USD $11.52M 12.59M USD 0 -$0.26 -0.2 USD
tokentus investment AG  14D.DE $1.35 1.48 USD
+1.5
$11.38M 12.44M USD $46 50.28 USD $1.35 1.48 USD $1.35 1.48 USD $11.38M 12.44M USD 0 -$0.28 -0.3 USD
mVISE AG  C1V.DE $0.53 0.57 USD
0
$11.17M 12.21M USD $200 218.63 USD $0.53 0.57 USD $0.53 0.57 USD $11.17M 12.21M USD 0 -$0.19 -0.2 USD
Erlebnis Akademie AG  EAD.DE $4.38 4.79 USD
0
$11.06M 12.09M USD $1.23K 1.34K USD $4.28 4.68 USD $4.38 4.79 USD $11.06M 12.09M USD 0 -$0.86 -0.9 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.7 1.86 USD
0
$10.56M 11.54M USD $50 54.66 USD $1.7 1.86 USD $1.7 1.86 USD $10.56M 11.54M USD 6.07 $0.28 0.31 USD
paragon GmbH & Co. KGaA  PGN.DE $2.19 2.39 USD
+3.3
$9.91M 10.84M USD $5 5.47 USD $2.19 2.39 USD $2.19 2.39 USD $9.91M 10.84M USD 0 -$1.1 -1.2 USD
Intertainment AG  ITN.DE $0.5999 0.65 USD
0
$9.71M 10.62M USD $100 109.31 USD $0.5999 0.65 USD $0.5999 0.65 USD $9.71M 10.62M USD 0 -$0.04 -0.04 USD
InTiCa Systems SE  IS7.DE $2.26 2.47 USD
+4.63
$9.54M 10.43M USD $1.17K 1.28K USD $2.06 2.25 USD $2.16 2.36 USD $9.54M 10.43M USD 0 -$0.76 -0.8 USD
Mobotix AG  MBQ.DE $0.68 0.74 USD
-2.17
$8.92M 9.75M USD $3K 3.28K USD $0.68 0.74 USD $0.6899 0.75 USD $8.92M 9.75M USD 0 -$0.42 -0.4 USD
ERWE Immobilien AG  ERWE.DE $0.3499 0.39 USD
0
$8.7M 9.51M USD $1.8K 1.97K USD $0.3499 0.39 USD $0.3599 0.39 USD $8.7M 9.51M USD 0 -$0.62 -0.6 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
artec technologies AG  A6T.DE $2.43 2.66 USD
-0.82
$6.95M 7.6M USD $2.9K 3.17K USD $2.43 2.66 USD $2.54 2.78 USD $6.95M 7.6M USD 30.37 $0.08 0.09 USD
sdm SE  75S.DE $1.79 1.96 USD
0
$6.8M 7.44M USD $5.84K 6.38K USD $1.75 1.91 USD $1.82 1.99 USD $6.8M 7.44M USD 0 -$0.36 -0.3 USD
co.don AG  CNW.DE $0.25 0.27 USD
0
$6.55M 7.16M USD $0 0 USD $0 0 USD $0 0 USD $6.55M 7.16M USD 0 $0 0 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Binect AG  MA10.DE $1.96 2.14 USD
0
$6.3M 6.89M USD $400 437.25 USD $1.96 2.14 USD $1.96 2.14 USD $6.3M 6.89M USD 65.33 $0.03 0.03 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE $2.99 3.27 USD
-4.17
$6.16M 6.73M USD $300 327.94 USD $2.99 3.27 USD $3.12 3.41 USD $6.16M 6.73M USD 0 -$0.14 -0.1 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
RealTech AG  RTC.DE $1 1.09 USD
-3.85
$5.39M 5.89M USD $500 546.57 USD $1.04 1.14 USD $1.06 1.16 USD $5.39M 5.89M USD 33.33 $0.03 0.03 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
Clean Logistics SE  SD1.DE $0.27 0.3 USD
0
$4.55M 4.97M USD $0 0 USD $0 0 USD $0 0 USD $4.55M 4.97M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
SunMirror AG  ROR.DE $1.6 1.75 USD
0
$3.94M 4.3M USD $570 623.09 USD $1.52 1.66 USD $1.6 1.75 USD $3.94M 4.3M USD 0 -$4.5 -4.9 USD
Arzneiwerk AG VIDA  TLIK.DE $0.6099 0.67 USD
+4.27
$3.8M 4.16M USD $375 409.93 USD $0.6099 0.67 USD $0.6099 0.67 USD $3.8M 4.16M USD 0 -$0.13 -0.1 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
MagForce AG  MF6.DE $0.1199 0.13 USD
0
$3.49M 3.81M USD $0 0 USD $0 0 USD $0 0 USD $3.49M 3.81M USD 0 $0 0 USD
creditshelf Aktiengesellschaft  CSQ.DE $2.3 2.51 USD
+35.29
$3.21M 3.51M USD $200 218.63 USD $2.3 2.51 USD $2.3 2.51 USD $3.21M 3.51M USD 0 -$1.83 -2.0004 USD
Paion AG  PA8.DE $0.3599 0.39 USD
0
$2.71M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.96M USD 0 $0 0 USD
Sleepz AG  BTBB.DE $0.14 0.16 USD
0
$2.69M 2.94M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2.94M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Medigene AG  MDG1.DE $0.13 0.15 USD
0
$1.97M 2.15M USD $0 0 USD $0 0 USD $0 0 USD $1.97M 2.15M USD 0 $0 0 USD
UniDevice AG  UDC.DE $0.1199 0.13 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DE $0.6999 0.77 USD
0
$612.61K 669.66K USD $0 0 USD $0 0 USD $0 0 USD $612.61K 669.66K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
IGP Advan­tag AG  A62.DE $0.02 0.02 USD
0
$499.19K 545.68K USD $0 0 USD $0 0 USD $0 0 USD $499.19K 545.68K USD 0 $0 0 USD
OpenLimit Holding AG  O5H.DE $0.01 0.01 USD
0
$400.81K 438.14K USD $0 0 USD $0 0 USD $0 0 USD $400.81K 438.14K USD 0 $0 0 USD
Aladdin Healthcare Technologies SE  NMI.DE $0.02 0.03 USD
0
$269.27K 294.35K USD $0 0 USD $0 0 USD $0 0 USD $269.27K 294.35K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
bioXXmed AG  T5O.DE $0.32 0.35 USD
0
$164.4K 179.71K USD $0 0 USD $0 0 USD $0 0 USD $164.4K 179.71K USD 0 $0 0 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DE $426.3 466 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Diamondback Energy Inc  7DB.DE $139.58 152.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FEY2.DE $0.23
0
$0 $0 $0 $0 $0 0 $0
  IX1.DE $396.8
0
$0 $0 $0 $0 $0 0 $0
Chegg Inc  0CG.DE $7.83 8.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AGJ.DE $89.08
0
$0 $0 $0 $0 $0 0 $0
Lumen Technologies Inc  CYTH.DE $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DE $4.92 5.38 USD
0
$0 0 USD $26 28.42 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DE $10.99 12.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
Elevance Health Inc  A58.DE $430 470.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.DE $52.63 57.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.DE $33.76 36.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LDF.DE $1.72
0
$0 $0 $0 $0 $0 0 $0
Howmet Aerospace Inc  48Z.DE $47.84 52.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SHA.DE $4.58 5 USD
+3.79
$0 0 USD $421.28K 460.52K USD $4.3 4.7 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Sernova Biotherapeutics Inc  PSH.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DE $1.78 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DE $35.96 39.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DE $57.15 62.47 USD
0
$0 0 USD $10 10.93 USD $56.65 61.93 USD $57.15 62.47 USD $0 0 USD 0 $0 0 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
iQ International AG  IQL.DE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DE $4.44 4.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.DE $0 0 USD
-0.9
$0 0 USD $2.5K 2.73K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0.04 0.04 USD
Activision Blizzard Inc  AIY.DE $89.5 97.84 USD
0
$0 0 USD $345 377.13 USD $88.9 97.18 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看