结果页面 56，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Bruxelles Lambert SA EAI.SG | $67.9 74.22 USD |
+0.82
|
$0 0 USD | $0 0 USD | $67.9 74.22 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $9.52 10.41 USD |
-0.46
|
$0 0 USD | $2K 2.19K USD | $9.49 10.37 USD | $9.52 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $2.13 2.33 USD |
+1.24
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $64.2 70.18 USD |
+1.18
|
$0 0 USD | $0 0 USD | $63.65 69.58 USD | $64.6 70.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $0.91 0.99 USD |
+5.81
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.55 9.35 USD |
+3.01
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $67.41 73.69 USD |
+0.99
|
$0 0 USD | $0 0 USD | $67.41 73.69 USD | $67.58 73.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $11.16 12.2 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.06 12.09 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $148 161.78 USD |
+0.68
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.6199 0.68 USD |
+3.51
|
$0 0 USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $43.34 47.38 USD |
+1.98
|
$0 0 USD | $526 574.99 USD | $42.68 46.66 USD | $43.34 47.38 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.05 2.24 USD |
-0.58
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.1 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $4.9 5.35 USD |
+2.86
|
$0 0 USD | $0 0 USD | $4.79 5.23 USD | $4.9 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $65.5 71.6 USD |
+0.77
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $3.98 4.35 USD |
+15.03
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.13 14.35 USD |
+2.02
|
$0 0 USD | $0 0 USD | $13.13 14.35 USD | $13.13 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
-47.5
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $17.43 19.05 USD |
+1.63
|
$0 0 USD | $0 0 USD | $17.43 19.05 USD | $17.43 19.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $235.15 257.05 USD |
+0.97
|
$0 0 USD | $17 18.58 USD | $235.15 257.05 USD | $241.35 263.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $189 206.6 USD |
-2.58
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $41.96 45.87 USD |
+4.18
|
$0 0 USD | $0 0 USD | $40.82 44.62 USD | $41.96 45.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.1 0.1 USD |
-6.73
|
$0 0 USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $28.8 31.48 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $3.7 4.04 USD |
+4.52
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $10.98 12 USD |
+0.73
|
$0 0 USD | $0 0 USD | $10.98 12 USD | $11.19 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $65.95 72.09 USD |
+0.3
|
$0 0 USD | $301 329.03 USD | $65.55 71.66 USD | $66.55 72.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $20.76 22.69 USD |
+0.48
|
$0 0 USD | $0 0 USD | $20.76 22.69 USD | $20.76 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $0.76 0.83 USD |
+4.83
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.7399 0.8 USD |
-0.27
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $74.57 81.52 USD |
+3.31
|
$0 0 USD | $74 80.89 USD | $73.49 80.33 USD | $75.36 82.38 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $194 212.07 USD |
+2.65
|
$0 0 USD | $0 0 USD | $190 207.7 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $20.6 22.52 USD |
+3
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.35 5.85 USD |
+4.9
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.45 1.59 USD |
+2.26
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $60.18 65.78 USD |
+1.18
|
$0 0 USD | $340 371.67 USD | $60.18 65.78 USD | $61.69 67.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $286.2 312.86 USD |
-0.24
|
$0 0 USD | $0 0 USD | $286.2 312.86 USD | $292.2 319.41 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,200 6777.44 USD |
-0.8
|
$0 0 USD | $0 0 USD | $6,200 6777.44 USD | $6,250 6832.09 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.79 0.86 USD |
+2.61
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $78 85.26 USD |
+2.63
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $98.1 107.24 USD |
-0.3
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $99.3 108.55 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $68 74.33 USD |
+3.03
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.56 2.8 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $1.9 2.08 USD |
+3.83
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $81 88.54 USD |
+2.53
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $53.62 58.61 USD |
+1.96
|
$0 0 USD | $1.96K 2.14K USD | $52.9 57.83 USD | $53.99 59.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $122.2 133.58 USD |
-0.57
|
$0 0 USD | $5 5.47 USD | $122.2 133.58 USD | $122.4 133.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.08 0.09 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $10.45 11.42 USD |
+1.26
|
$0 0 USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.1199 0.14 USD |
-39.51
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $17.1 18.69 USD |
+4.27
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $130.58 142.74 USD |
+3.55
|
$0 0 USD | $10 10.93 USD | $129.44 141.5 USD | $130.58 142.74 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.39 0.43 USD |
+6.72
|
$0 0 USD | $46K 50.28K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $0.81 0.88 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $260.2 284.43 USD |
+3.05
|
$0 0 USD | $0 0 USD | $255.2 278.97 USD | $260.2 284.43 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $102.3 111.83 USD |
+1.99
|
$0 0 USD | $0 0 USD | $101.4 110.84 USD | $102.3 111.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.68 0.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $5.6 6.12 USD |
-0.09
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $16.3 17.82 USD |
+1.87
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $49.06 53.63 USD |
+2.99
|
$0 0 USD | $0 0 USD | $49.06 53.63 USD | $49.38 53.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $52 56.84 USD |
+1.05
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.19 0.21 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $87.72 95.89 USD |
+2.29
|
$0 0 USD | $0 0 USD | $87.28 95.41 USD | $87.72 95.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $3.57 3.9 USD |
+3
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.59 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $13 14.21 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $0.9899 1.08 USD |
+3.68
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.53 0.58 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $19.9 21.75 USD |
+2.58
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $72 78.71 USD |
0
|
$0 0 USD | $60 65.59 USD | $72 78.71 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $19.81 21.66 USD |
+8.37
|
$0 0 USD | $0 0 USD | $19.27 21.06 USD | $19.81 21.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.19 0.2 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $91.05 99.53 USD |
-0.65
|
$0 0 USD | $0 0 USD | $91.05 99.53 USD | $92.6 101.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $20.02 21.88 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20.02 21.88 USD | $20.02 21.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $60 65.59 USD |
+2.56
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $48.78 53.32 USD |
+5.31
|
$0 0 USD | $0 0 USD | $47.18 51.57 USD | $48.78 53.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.5899 0.65 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.54 2.77 USD |
+0.08
|
$0 0 USD | $70 76.52 USD | $2.51 2.75 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $10.13 11.07 USD |
+1.41
|
$0 0 USD | $0 0 USD | $10.13 11.07 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $82.8 90.51 USD |
+4.52
|
$0 0 USD | $0 0 USD | $79.94 87.39 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.51 1.65 USD |
-1.95
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $203.8 222.78 USD |
+1.29
|
$0 0 USD | $0 0 USD | $203 221.91 USD | $203.8 222.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.007499 0.0081 USD |
+66.67
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $27.16 29.69 USD |
+3.03
|
$0 0 USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||