![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 43，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loxley PCL NVAI.SG | $0.02999 0.04 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.SG | $5.38 5.88 USD |
-8.81
|
$0 0 USD | $5.3K 5.79K USD | $5.31 5.8 USD | $5.8 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Ltd C2CA.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | $98.5 107.67 USD |
0
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | $4.38 4.79 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.SG | $1,550 1694.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kezar Life Sciences Inc 2KZ.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.SG | $50.2 54.88 USD |
-0.79
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT0.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd REZ.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.SG | $2.69 2.94 USD |
-4.27
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | $84.9 92.81 USD |
+1.24
|
$0 0 USD | $627 685.4 USD | $83.72 91.52 USD | $85.38 93.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.SG | $6.76 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.73 7.36 USD | $7.09 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.SG | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.SG | $1.77 1.93 USD |
-4.32
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.SG | $1.27 1.38 USD |
-5.31
|
$0 0 USD | $0 0 USD | $1.27 1.38 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.SG | $75.5 82.53 USD |
-6.21
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Kapital Grupp AS 17E.SG | $0.8499 0.93 USD |
+5.45
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.SG | $3.13 3.42 USD |
-3.4
|
$0 0 USD | $605 661.35 USD | $3.13 3.42 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Integer Holdings Corp WGB.SG | $113 123.52 USD |
-0.88
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lectra LET.SG | $26.95 29.46 USD |
-5.6
|
$0 0 USD | $0 0 USD | $26.95 29.46 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Maruha Nichiro Corp 6MN.SG | $19.4 21.21 USD |
-2.51
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.SG | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mennica Skarbowa SA 98S.SG | $11.65 12.74 USD |
-8.27
|
$0 0 USD | $0 0 USD | $11.65 12.74 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanders AB EA5B.SG | $6.66 7.28 USD |
-1.91
|
$0 0 USD | $0 0 USD | $6.66 7.28 USD | $6.67 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.SG | $0.16 0.17 USD |
-5.15
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.SG | $9.17 10.02 USD |
-2.72
|
$0 0 USD | $2.19K 2.39K USD | $8.95 9.78 USD | $9.36 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hazer Group Ltd 2H8.SG | $0.1799 0.2 USD |
-6.93
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondo TV SpA MJE.SG | $0.02999 0.03 USD |
-5.36
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.SG | $19.76 21.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Metals Inc DFXN.SG | $0.4799 0.53 USD |
0
|
$0 0 USD | $728 795.8 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.SG | $30.6 33.45 USD |
-1.29
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Ltd RHGN.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage Inc N2V.SG | $39.8 43.51 USD |
-0.5
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.SG | $17.19 18.8 USD |
-2.78
|
$0 0 USD | $5.18K 5.66K USD | $17.15 18.75 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.SG | $6.01 6.57 USD |
-4.6
|
$0 0 USD | $0 0 USD | $6.01 6.57 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.SG | $20.8 22.74 USD |
-2.8
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.SG | $16.26 17.77 USD |
-1.51
|
$0 0 USD | $0 0 USD | $16.26 17.77 USD | $16.43 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.SG | $12.14 13.27 USD |
-0.74
|
$0 0 USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kreate Group Oyj FI4000476866.SG | $7.7 8.42 USD |
-0.77
|
$0 0 USD | $0 0 USD | $7.68 8.4 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| JGC Holdings Corp VJC.SG | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.SG | $5.28 5.77 USD |
+9.09
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.SG | $7.35 8.03 USD |
-1.34
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.SG | $0.9499 1.04 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.SG | $2.89 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.SG | $1.84 2.02 USD |
-5.66
|
$0 0 USD | $0 0 USD | $1.84 2.02 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.SG | $81.6 89.2 USD |
0
|
$0 0 USD | $0 0 USD | $81.6 89.2 USD | $81.6 89.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.SG | $4.18 4.57 USD |
-0.95
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corp I5U.SG | $186 203.32 USD |
-0.53
|
$0 0 USD | $0 0 USD | $186 203.32 USD | $188 205.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.SG | $1.81 1.98 USD |
-3.21
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.SG | $12.28 13.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.SG | $2.47 2.69 USD |
-1.6
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.SG | $2.54 2.78 USD |
-7.3
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.SG | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.SG | $37.2 40.66 USD |
-1.59
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.SG | $216.85 237.05 USD |
+0.18
|
$0 0 USD | $0 0 USD | $216.85 237.05 USD | $216.85 237.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.SG | $4.96 5.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pihlajalinna Oy FI4000092556.SG | $12.55 13.72 USD |
+0.4
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Tide PLC EYM.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.SG | $0.67 0.73 USD |
-2.67
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainova AG MNV6.SG | $340 371.67 USD |
0
|
$0 0 USD | $0 0 USD | $340 371.67 USD | $340 371.67 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.SG | $356.75 389.98 USD |
+0.79
|
$0 0 USD | $304 332.31 USD | $354.4 387.41 USD | $356.8 390.03 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.SG | $2.66 2.91 USD |
-2.56
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| United Breweries Co Inc CVU.SG | $13 14.21 USD |
-0.76
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.SG | $256 279.84 USD |
-0.19
|
$0 0 USD | $357 390.25 USD | $256 279.84 USD | $259.1 283.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Benesse Holdings Inc BE8.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Ltd GNU1.SG | $13.02 14.23 USD |
-0.46
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Korian SA KO2.SG | $3.73 4.08 USD |
+0.27
|
$0 0 USD | $1.38K 1.5K USD | $3.63 3.97 USD | $3.79 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.SG | $0.25 0.27 USD |
-4.28
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.SG | $34.93 38.18 USD |
-0.46
|
$0 0 USD | $0 0 USD | $34.93 38.18 USD | $34.93 38.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals Inc 72C1.SG | $6.18 6.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.SG | $64.3 70.29 USD |
+0.78
|
$0 0 USD | $0 0 USD | $63.1 68.98 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.SG | $0.01 0.01 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Harsco Corp HA7.SG | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Monex Group Inc NNL.SG | $4.92 5.38 USD |
-3.53
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.SG | $49.4 54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Corp. FI0009010912.SG | $25.7 28.09 USD |
-2.06
|
$0 0 USD | $0 0 USD | $25.66 28.05 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.SG | $60.88 66.55 USD |
-3.7
|
$0 0 USD | $0 0 USD | $60.88 66.55 USD | $62.84 68.69 USD | $0 0 USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co Ltd 0CI.SG | $0.13 0.15 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhill & Co Inc GH3.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.SG | $30.01 32.8 USD |
+0.49
|
$0 0 USD | $334 365.11 USD | $29.78 32.55 USD | $30.01 32.8 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.05 0.05 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.SG | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CommScope Holding Co Inc CM9.SG | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.SG | $8.23 8.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pebblebrook Hotel Trust PD0.SG | $11.5 12.57 USD |
-0.86
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Dominion Energy Inc DOD.SG | $54.06 59.09 USD |
-0.28
|
$0 0 USD | $0 0 USD | $54.06 59.09 USD | $54.06 59.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.SG | $26.2 28.64 USD |
-2.24
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Enea AB EED5.SG | $8.58 9.38 USD |
+1.9
|
$0 0 USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $0 0 USD | 0 | $0 0 USD | |
| JDC Group AG A8A.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $670 732.4 USD | $21.2 23.17 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd P6MB.SG | $1.05 1.14 USD |
-3.69
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.SG | $1.95 2.13 USD |
-4.74
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.SG | $74.22 81.13 USD |
-0.16
|
$0 0 USD | $0 0 USD | $74.22 81.13 USD | $74.22 81.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.SG | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||