结果页面 57，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.05999 0.07 USD |
+5.54
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $56.28 61.52 USD |
-4.16
|
$0 0 USD | $0 0 USD | $56.28 61.52 USD | $56.48 61.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $34.24 37.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $33.74 36.88 USD | $34.24 37.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $6.07 6.63 USD |
+2.78
|
$0 0 USD | $0 0 USD | $6.07 6.63 USD | $6.07 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.3 2.51 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $41.12 44.95 USD |
-0.24
|
$0 0 USD | $0 0 USD | $41.12 44.95 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $64 69.96 USD |
+0.55
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.9 70.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $33.46 36.58 USD |
+2.39
|
$0 0 USD | $0 0 USD | $33.14 36.23 USD | $33.46 36.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $3.86 4.22 USD |
+2.32
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $56 61.22 USD |
+2.79
|
$0 0 USD | $85 92.92 USD | $54.82 59.93 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $8.77 9.59 USD |
+1.57
|
$0 0 USD | $0 0 USD | $8.77 9.59 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.67 1.82 USD |
+2.27
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $8.1 8.85 USD |
+1.25
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $15.98 17.46 USD |
+2.24
|
$0 0 USD | $0 0 USD | $15.98 17.46 USD | $16.02 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.46 12.53 USD |
+1.78
|
$0 0 USD | $0 0 USD | $11.46 12.53 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.17 0.18 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.35 1.48 USD |
+1.5
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $15.59 17.04 USD |
+0.45
|
$0 0 USD | $0 0 USD | $15.59 17.04 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $49.2 53.78 USD |
+0.41
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $27 29.51 USD |
-1.82
|
$0 0 USD | $55 60.12 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.1799 0.2 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $9.15 10 USD |
+1.1
|
$0 0 USD | $0 0 USD | $9.09 9.94 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $133 145.39 USD |
+2.31
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.07 0.08 USD |
+5.19
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $59.97 65.56 USD |
+0.81
|
$0 0 USD | $0 0 USD | $59.97 65.56 USD | $60.87 66.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $25.36 27.72 USD |
+9.69
|
$0 0 USD | $0 0 USD | $24.74 27.04 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.13 0.14 USD |
-10.62
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $30.62 33.47 USD |
+1.32
|
$0 0 USD | $0 0 USD | $30.62 33.47 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $13.2 14.43 USD |
+3.12
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $155 169.44 USD |
+0.65
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $69.5 75.97 USD |
+3.73
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $16.67 18.22 USD |
+4.45
|
$0 0 USD | $0 0 USD | $16.67 18.22 USD | $16.67 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.25 0.28 USD |
+2.02
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $3.13 3.42 USD |
+0.16
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $11.5 12.57 USD |
+1.77
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $4.14 4.53 USD |
+1.47
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $256.1 279.95 USD |
+1.43
|
$0 0 USD | $231 252.51 USD | $252.5 276.02 USD | $258 282.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $373.9 408.72 USD |
+1.25
|
$0 0 USD | $3 3.28 USD | $373.9 408.72 USD | $377.3 412.44 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $11.1 12.13 USD |
+2.78
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.08 2.27 USD |
-6.31
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $516.1 564.17 USD |
+1.02
|
$0 0 USD | $0 0 USD | $516.1 564.17 USD | $519.9 568.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $0.9799 1.08 USD |
+7.89
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.9799 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $90.11 98.5 USD |
+0.63
|
$0 0 USD | $68 74.33 USD | $89.52 97.86 USD | $91.22 99.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $4.58 5.01 USD |
+1.24
|
$0 0 USD | $0 0 USD | $4.52 4.95 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.76 0.83 USD |
-3.21
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.5799 0.63 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $220 240.49 USD |
+0.92
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $0.9799 1.07 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $194.55 212.67 USD |
-3.5
|
$0 0 USD | $10 10.93 USD | $194.55 212.67 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $14.95 16.34 USD |
+0.34
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $28.4 31.05 USD |
+1.43
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $3.05 3.34 USD |
+3.81
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $252 275.47 USD |
0
|
$0 0 USD | $0 0 USD | $250 273.28 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.67 0.73 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,180 1289.9 USD |
+1.72
|
$0 0 USD | $6 6.56 USD | $1,160 1268.04 USD | $1,190 1300.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $122 133.36 USD |
+1.67
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $6.54 7.15 USD |
+2.19
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $17.05 18.64 USD |
+0.65
|
$0 0 USD | $0 0 USD | $17.05 18.64 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $80.5 88 USD |
+3.21
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $3.93 4.3 USD |
-0.63
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $7.6 8.31 USD |
+2.01
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.23 1.34 USD |
+3.36
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $5.46 5.97 USD |
+1.07
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.52 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $8.09 8.84 USD |
+1.31
|
$0 0 USD | $0 0 USD | $8.09 8.84 USD | $8.11 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $22.56 24.66 USD |
+1.12
|
$0 0 USD | $0 0 USD | $22.56 24.66 USD | $22.78 24.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.52 1.66 USD |
+1.27
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $24.2 26.45 USD |
+1.68
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $370.2 404.68 USD |
+0.71
|
$0 0 USD | $82 89.64 USD | $370.2 404.68 USD | $374 408.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $73.94 80.83 USD |
+1.82
|
$0 0 USD | $0 0 USD | $73.84 80.72 USD | $73.94 80.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.44 2.67 USD |
+0.85
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $38.6 42.2 USD |
+0.49
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $113.3 123.85 USD |
+3.8
|
$0 0 USD | $600 655.88 USD | $109.65 119.86 USD | $113.3 123.85 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $15.9 17.38 USD |
+2.58
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $17.9 19.57 USD |
+1.13
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $47.6 52.03 USD |
+2.15
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $386.5 422.5 USD |
+0.91
|
$0 0 USD | $5 5.47 USD | $381.1 416.59 USD | $386.5 422.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $36.47 39.87 USD |
+6.73
|
$0 0 USD | $130 142.11 USD | $35.11 38.38 USD | $36.53 39.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $50.5 55.2 USD |
+1.81
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $17.4 19.02 USD |
+3.57
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $13.9 15.19 USD |
+0.14
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.12 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.4 0.44 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $162 177.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $161 175.99 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $45.72 49.98 USD |
+4.72
|
$0 0 USD | $0 0 USD | $43.78 47.86 USD | $45.72 49.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $76 83.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $15.1 16.51 USD |
+2.72
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||