$3.38T
总市值
$102.91B
总容积
BTC 61.69%     ETH 9.02%
比特币主导

结果页面 4,交易所:OTC Markets OTCQB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Light Holland  TRUFF $0.02
-5.83
$8.42M $71.6K $0.02 $0.02 $8.42M 0 -$0.01
Silver Bull Resources  SVBL $0.1799
-9.31
$8.4M $649 $0.1799 $0.2 $8.4M 0 $0
PTX Metals  PANXF $0.07
-5.43
$8.39M $31K $0.07 $0.07 $8.39M 0 -$0.02
Blue Star Gold  BAUFF $0.08
+7.74
$8.37M $40.23K $0.07 $0.08 $8.37M 0 -$0.06
Cavitation  CVAT $0.02999
-0.34
$8.35M $34.89K $0.02999 $0.02999 $8.35M 0 $0
Sable Resources  SBLRF $0.02999
-3.47
$8.29M $3.2K $0.02999 $0.02999 $8.29M 0 -$0.03
Silver Elephant Mining  SILEF $0.1799
+2.85
$8.23M $6K $0.1799 $0.1799 $8.23M 0 -$0.16
World Copper  WCUFF $0.02999
-1.21
$8.2M $20K $0.02999 $0.02999 $8.2M 0 -$0.1
Nepra Foods  NPRFF $0.08
+18.2
$8.19M $20.1K $0.08 $0.08 $8.19M 0 -$0.04
Carlton Precious  NBRFF $0.1199
-0.17
$8.19M $50K $0.1199 $0.1199 $8.19M 0 -$0.01
Quantum Critical Metals  ATOXF $0.08999
-15
$8.01M $26K $0.08999 $0.08999 $8.01M 0 $0
Riverside Resources  RVSDF $0.11
-4.55
$7.85M $5.35K $0.11 $0.11 $7.85M 0 -$0.01
MOJO Organics  MOJO $0.4299
-3.82
$7.83M $1.4K $0.4299 $0.46 $7.83M 0 -$0.03
Namibia Critical Metals  NMREF $0.04
+2.57
$7.82M $8.5K $0.04 $0.04 $7.82M 0 $0
Nextleaf  OILFF $0.04
0
$7.79M $33K $0.04 $0.04 $7.79M 4.43 $0.01
The Dixie  DXYN $0.51
+1.8
$7.75M $2K $0.51 $0.51 $7.75M 0 -$0.78
Sixty Six Capital  HYHDF $0.05
+0.66
$7.72M $30.81K $0.05 $0.05 $7.72M 0 $0
Yubo International Biotech  YBGJ $0.05999
-14.95
$7.7M $20K $0.05999 $0.07 $7.7M 0 -$0.02
Bluesky Digital Assets  BTCWF $0.11
+5
$7.57M $9.79K $0.1 $0.11 $7.57M 0 -$0.09
Mason Resources  MGPHF $0.04
+1.38
$7.48M $4K $0.04 $0.04 $7.48M 0 -$0.04
Signature Resources  SGGTF $0.05
0
$7.45M $3.06K $0.05 $0.05 $7.45M 0 -$0.02
KonaTel  KTEL $0.17
-17.35
$7.45M $100 $0.17 $0.17 $7.45M 0 -$0.11
US Copper  USCUF $0.05
-0.39
$7.25M $46.47K $0.05 $0.05999 $7.25M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
+11.43
$7.16M $9.7K $0.02 $0.02 $7.16M 0 $0
Temas Resources  TMASF $0.2
0
$7.15M $1.16K $0.19 $0.2 $7.15M 0 -$0.04
Tenet Fintech  PKKFF $0.02999
0
$7.07M $9.03K $0.02999 $0.02999 $7.07M 0 -$0.32
FireFox Gold  FFOXF $0.02999
0
$7.05M $26K $0.02999 $0.02999 $7.05M 0 -$0.01
Voxtur Analytics  VXTRF $0.008999
-10
$6.94M $20K $0.008999 $0.008999 $6.94M 0 -$0.07
Sekur Private Data  SWISF $0.04
-7.19
$6.92M $117.7K $0.04 $0.04 $6.92M 0 -$0.01
Trifecta Gold  TRRFF $0.2099
+4.32
$6.86M $16.23K $0.2099 $0.22 $6.86M 0 -$0.01
BacTech Environmental  BCCEF $0.02999
-5.45
$6.83M $514 $0.02999 $0.02999 $6.83M 0 $0
Noram Lithium  NRVTF $0.08
0
$6.8M $7 $0.08 $0.08 $6.8M 0 -$0.03
Freeport Resources  FEERF $0.02999
+2.88
$6.75M $10K $0.02999 $0.02999 $6.75M 0 -$0.01
Cryomass  CRYM $0.02999
-7.24
$6.69M $37.5K $0.02999 $0.02999 $6.69M 0 -$0.03
Homeland Nickel  SRCGF $0.02999
-6
$6.57M $20K $0.02999 $0.02999 $6.57M 0 -$0.01
Exploits Discovery  NFLDF $0.04
0
$6.52M $33K $0.04 $0.04 $6.52M 0 -$0.01
Inhibitor Therapeutics  INTI $0.04
-24.6
$6.5M $16.5K $0.04 $0.04 $6.5M 0 -$0.02
ImagineAR  IPNFF $0.02
-9.36
$6.47M $124K $0.02 $0.02 $6.47M 0 $0
Mountain Valley MD  MVMDF $0.02
+4.57
$6.45M $90.1K $0.02 $0.02 $6.45M 0 -$0.01
American Critical Minerals  APCOF $0.11
+8.8
$6.37M $10K $0.11 $0.11 $6.37M 0 -$0.03
ADM Endeavors  ADMQ $0.04
-18.8
$6.36M $100 $0.04 $0.04 $6.36M 0 $0
Cytta  CYCA $0.01
+2.27
$6.35M $160.25K $0.01 $0.01 $6.35M 0 -$0.01
Kontrol  KNRLF $0.11
+0.71
$6.35M $6.88K $0.11 $0.11 $6.35M 0.87 $0.13
BTU Metals  BTUMF $0.04
-13.62
$6.34M $8K $0.04 $0.04 $6.34M 0 $0
Veltex  VLXC $0.07
+2.94
$6.31M $500 $0.07 $0.07 $6.31M 0 -$0.01
AppYea  APYP $0.01
+30
$6.26M $2.93K $0.008999 $0.01 $6.26M 0 -$0.01
Grid Metals  MSMGF $0.02999
0
$6.24M $20K $0.02999 $0.02999 $6.24M 0 -$0.01
ThreeD Capital  IDKFF $0.08
+8
$6.21M $3K $0.08 $0.08 $6.21M 0 -$0.13
Enduro Metals  ENDMF $0.1199
-4.4
$6.2M $1.5K $0.1199 $0.1199 $6.2M 0 -$0.03
IBC Advanced Alloys  IAALF $0.05
+6
$6.14M $3.33K $0.05 $0.05 $6.14M 0 -$0.02
Hillcrest Energy  HLRTF $0.05999
-9.23
$6.07M $32K $0.05999 $0.07 $6.07M 0 -$0.09
Honey Badger Silver  HBEIF $0.08
-1.23
$6.07M $25K $0.08 $0.08 $6.07M 0 -$0.03
BAB  BABB $0.8299
-2.05
$6.04M $2.45K $0.8299 $0.8499 $6.04M 10.40 $0.08
Galantas Gold  GALKF $0.05
+2.04
$6.04M $28K $0.05 $0.05 $6.04M 0 -$0.01
Therma Bright  TBRIF $0.01
+38.46
$5.96M $15K $0.01 $0.01 $5.96M 0 -$0.01
Gold Mountain Mining  GMTNF $0.007199
-6.49
$5.87M $500 $0.007199 $0.007199 $5.87M 0 -$0.01
Psyched Wellness  PSYCF $0.02
+17.67
$5.87M $11.78K $0.02 $0.02 $5.87M 0 -$0.01
Silver Viper Minerals  VIPRF $0.2999
+0.94
$5.86M $5K $0.2999 $0.2999 $5.86M 0 -$1.02
Christina Lake Cannabis  CLCFF $0.02999
-11.86
$5.86M $100 $0.02999 $0.02999 $5.86M 2.60 $0.01
Adia Nutrition  ADIA $0.05999
+20
$5.75M $9.5K $0.05999 $0.05999 $5.75M 0 -$0.4
Niobay Metals  NBYCF $0.05
+2.87
$5.73M $7.2K $0.05 $0.05 $5.73M 0 -$0.02
Sun Summit Minerals  SMREF $0.05999
-2.32
$5.59M $33.47K $0.05999 $0.05999 $5.59M 0 -$0.06
IR-Med  IRME $0.08
-2.53
$5.59M $153.8K $0.08 $0.08 $5.59M 0 -$0.03
CryptoStar  CSTXF $0.01
-3.1
$5.55M $2K $0.01 $0.01 $5.55M 0 -$0.01
CV Sciences  CVSI $0.02999
0
$5.49M $35.1K $0.02999 $0.02999 $5.49M 0 -$0.01
Zoned Properties  ZDPY $0.45
-11.76
$5.44M $1.5K $0.45 $0.51 $5.44M 9.00 $0.05
CLS Holdings USA  CLSH $0.02999
+3.12
$5.44M $39K $0.02999 $0.02999 $5.44M 3.29 $0.01
Azincourt Energy  AZURF $0.01
-4.67
$5.35M $64.4K $0.01 $0.02 $5.35M 0 -$0.01
Nextech3D.AI  NEXCF $0.02999
-0.79
$5.33M $362.94K $0.02 $0.02 $5.33M 0 -$0.04
Standard Uranium  STTDF $0.08999
-12
$5.32M $16.1K $0.08999 $0.1 $5.32M 0 -$0.06
Liberty Star Uranium & Metals  LBSR $0.08
+39.17
$5.3M $354.79K $0.07 $0.08 $5.3M 8.41 $0.01
Silver North Resources  TARSF $0.11
+12.98
$5.3M $12K $0.11 $0.1199 $5.3M 0 -$0.04
MedBright AI Investments  MBAIF $0.05
0
$5.28M $4.78K $0.05 $0.05 $5.28M 0 -$0.01
GPO Plus  GPOX $0.08999
0
$5.27M $10K $0.08999 $0.08999 $5.27M 0 -$0.07
One World Lithium  OWRDF $0.02
+6.64
$5.23M $3.5K $0.02 $0.02 $5.23M 0 -$0.01
Lobe Sciences  LOBEF $0.02
-20
$5.16M $5K $0.02 $0.02 $5.16M 0 -$0.03
Pure Energy Minerals  PEMIF $0.1499
-4.67
$5.15M $1.42K $0.1499 $0.1499 $5.15M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
+6.56
$5.15M $20K $0.02999 $0.02999 $5.15M 0 -$0.04
HealthLynked  HLYK $0.02
-9.55
$5.08M $25.11K $0.02 $0.02 $5.08M 0 -$0.02
Bell Copper  BCUFF $0.04
+8.85
$5.04M $56.15K $0.04 $0.04 $5.04M 0 $0
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Boardwalktech Software  BWLKF $0.08999
0
$5.01M $13K $0.08999 $0.08999 $5.01M 0 -$0.05
Lithium  LTUM $0.04
+20
$4.95M $266.84K $0.04 $0.04 $4.95M 0 -$0.01
Tsodilo Resources  TSDRF $0.08
-8
$4.78M $4.41K $0.08 $0.08 $4.78M 0 -$0.02
CordovaCann  LVRLF $0.04
-4.44
$4.72M $179.7K $0.04 $0.05 $4.72M 0 -$0.01
Leocor Mining  LECRF $0.04
-6.99
$4.71M $95K $0.04 $0.04 $4.71M 0 -$0.01
infinitii ai  CDTAF $0.02999
-9.46
$4.67M $3.1K $0.02999 $0.02999 $4.67M 0 $0
Lomiko Metals  LMRMF $0.08999
+2.25
$4.67M $23.39K $0.08999 $0.08999 $4.67M 0 -$0.03
Bubblr  BBLR $0.02999
-8.33
$4.56M $9.95K $0.02999 $0.02999 $4.56M 0 -$0.01
Noble Roman's  NROM $0.2
+9.29
$4.44M $51.3K $0.2 $0.22 $4.44M 0 $0
Volt Carbon  TORVF $0.01
-37.08
$4.39M $105.9K $0.01 $0.01 $4.39M 0 -$0.01
Fathom Nickel  FNICF $0.02999
0
$4.38M $209.1K $0.02999 $0.02999 $4.38M 0 -$0.01
Kesselrun Resources  KSSRF $0.05
+13.75
$4.28M $48K $0.05 $0.05 $4.28M 0 $0
Opawica Explorations  OPWEF $0.11
0
$4.27M $900 $0.11 $0.11 $4.27M 0 -$0.06
Nu-Med Plus  NUMD $0.05
-16.67
$4.18M $500 $0.05 $0.05 $4.18M 0 $0
Vision Lithium  ABEPF $0.01
-10.57
$4.13M $290 $0.01 $0.01 $4.13M 0 $0
Orex Minerals  ORMNF $0.1199
+15.25
$4.08M $23.2K $0.11 $0.1199 $4.08M 0 -$0.07
Nord Precious Metals Mining  CCWOF $0.08999
-10.89
$4.06M $7K $0.08999 $0.08999 $4.06M 0 -$0.09
Astra Energy  ASRE $0.05
+8.05
$4.02M $5.16K $0.05 $0.05 $4.02M 0 -$0.05
Royale Energy  ROYL $0.04
+3.5
$4M $35.73K $0.04 $0.04 $4M 0 -$0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看