Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$88.02B
إجمالي حجم التداول
BTC 60.43%     ETH 7.37%
السيطرة

صفحة النتائج 4 منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Can B  CANB $0.11
-2.7
$8.19M $792.84K $0.08 $0.13 $8.19M 1.19 $0.09
HealthLynked  HLYK $0.02999
+5.45
$8.18M $74.2K $0.02999 $0.02999 $8.18M 0 -$0.02
Xcelerate  XCRT $0.02
0
$8.16M $587 $0.02 $0.02 $8.16M 0 $0
Inhibitor Therapeutics  INTI $0.05
-6
$8.1M $2K $0.05 $0.05 $8.1M 0 -$0.02
Quantum Critical Metals  ATOXF $0.08999
0
$8.09M $1.2K $0.07 $0.07 $8.09M 0 $0
Trailbreaker Resources  APRAF $0.19
+1.21
$8.06M $575 $0.19 $0.19 $8.06M 0 -$0.07
Headwater Gold  HWAUF $0.11
-7.56
$8.03M $17K $0.1199 $0.1199 $8.03M 0 -$0.04
Scorpio Gold  SRCRF $0.05999
-3.38
$7.97M $157K $0.05999 $0.05999 $7.97M 0 -$0.04
Lithium South Development  LISMF $0.07
+2.86
$7.93M $36K $0.07 $0.07 $7.93M 0 -$0.04
Latin Metals  LMSQF $0.07
-13.25
$7.91M $5K $0.07 $0.07 $7.91M 0 -$0.01
Mason Resources  MGPHF $0.05
0
$7.91M $91K $0.04 $0.04 $7.91M 0 -$0.04
BetterLife Pharma  BETRF $0.05999
0
$7.86M $5 $0.05999 $0.05999 $7.86M 0 -$0.02
Athena Gold  AHNR $0.04
-5.88
$7.79M $105K $0.04 $0.05 $7.79M 0 $0
Beckett's  TNYBF $0.02
-13.04
$7.74M $49K $0.02 $0.02 $7.74M 0 -$0.01
BacTech Environmental  BCCEF $0.04
0
$7.72M $12K $0.02999 $0.02999 $7.72M 0 -$0.01
PreveCeutical Medical  PRVCF $0.01
-2.21
$7.69M $41.58K $0.01 $0.01 $7.69M 0 $0
Carnegie Clean Energy  CWGYF $0.02
0
$7.69M $7.5K $0.02 $0.02 $7.69M 0 $0
Clean Air Metals  CLRMF $0.02999
-0.9
$7.67M $37.4K $0.02999 $0.04 $7.67M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
0
$7.51M $54.1K $0.02 $0.02 $7.51M 0 -$0.01
Baru Gold  BARUF $0.02999
0
$7.48M $10K $0.02999 $0.02999 $7.48M 0 -$0.01
Ascendant Resources  ASDRF $0.04
-4.31
$7.47M $35K $0.04 $0.04 $7.47M 0 -$0.06
Libero Copper & Gold  LBCMF $0.13
+1.68
$7.38M $51.5K $0.13 $0.13 $7.38M 0 -$0.22
Blue Star Gold  BAUFF $0.07
0
$7.37M $119K $0.07 $0.08 $7.37M 0 -$0.06
World Copper  WCUFF $0.02999
0
$7.35M $1.25M $0.02999 $0.04 $7.35M 0 -$0.06
The Dixie  DXYN $0.4799
+6.19
$7.33M $2K $0.45 $0.45 $7.33M 0 -$0.14
BeMetals  BMTLF $0.02999
-7.51
$7.32M $20K $0.02999 $0.02999 $7.32M 0 -$0.01
Sable Resources  SBLRF $0.02999
0
$7.18M $42.82K $0.02 $0.02 $7.18M 0 -$0.03
Finlay Minerals  FYMNF $0.05
0
$7.11M $32K $0.05999 $0.05999 $7.11M 0 $0
Noble Roman's  NROM $0.32
0
$7.11M $55.81K $0.28 $0.32 $7.11M 32.00 $0.01
Precipitate Gold  PREIF $0.05
0
$7.11M $14.94K $0.05 $0.05999 $7.11M 0 -$0.01
Telo Genomics  TDSGF $0.05999
0
$7.1M $30.1K $0.07 $0.07 $7.1M 0 -$0.03
Namibia Critical Metals  NMREF $0.02999
0
$6.97M $10K $0.02999 $0.02999 $6.97M 0 -$0.01
Nu-Med Plus  NUMD $0.08
+11.76
$6.91M $10K $0.07 $0.07 $6.91M 0 $0
ImagineAR  IPNFF $0.02
-7.26
$6.88M $36.02K $0.02 $0.02 $6.88M 0 -$0.01
Signature Resources  SGGTF $0.04
-1.18
$6.87M $10K $0.04 $0.04 $6.87M 0 -$0.01
Therma Bright  TBRIF $0.02
+4.17
$6.77M $50K $0.01 $0.01 $6.77M 0 -$0.01
AI/ML Innovations  AIMLF $0.04
-10.49
$6.75M $186K $0.04 $0.04 $6.75M 0 -$0.04
Azincourt Energy  AZURF $0.02
-1.71
$6.64M $10K $0.02 $0.02 $6.64M 0 -$0.01
Leocor Mining  LECRF $0.05
0
$6.38M $3.5K $0.05 $0.05 $6.38M 0 -$0.01
Bri-Chem  BRYFF $0.2399
0
$6.34M $341 $0.22 $0.22 $6.34M 0 -$0.06
AppYea  APYP $0.01
-1.15
$6.33M $22.22K $0.01 $0.01 $6.33M 0 $0
Torq Resources  TRBMF $0.05
0
$6.26M $42K $0.05 $0.05 $6.26M 0 -$0.06
Canadian Critical Minerals  RIINF $0.02
0
$6.23M $102K $0.02 $0.02 $6.23M 0 $0
Fobi AI  FOBIF $0.02
0
$6.21M $59.12K $0.04 $0.04 $6.21M 0 -$0.04
Kontrol  KNRLF $0.11
+3.92
$6.19M $200 $0.11 $0.11 $6.19M 1.00 $0.11
Astra Energy  ASRE $0.08
+23.97
$6.18M $44.79K $0.05999 $0.08 $6.18M 0 -$0.06
GMV Minerals  GMVMF $0.07
+9
$6.18M $30K $0.05999 $0.05999 $6.18M 0 -$0.01
Pure Energy Minerals  PEMIF $0.1799
0
$6.15M $2.6K $0.16 $0.16 $6.15M 0 -$0.01
Revive Therapeutics  RVVTF $0.01
+1.45
$6.07M $215.1K $0.01 $0.01 $6.07M 0 -$0.01
Nextleaf  OILFF $0.04
+1.99
$5.95M $18K $0.04 $0.04 $5.95M 0 -$0.01
ADM Endeavors  ADMQ $0.04
-3.85
$5.87M $26K $0.02999 $0.04 $5.87M 0 $0
Nextech3D.AI  NEXCF $0.02999
-6.25
$5.85M $85.18K $0.02999 $0.02999 $5.85M 0 -$0.04
Grid Metals  MSMGF $0.02999
0
$5.8M $90.7K $0.02999 $0.02999 $5.8M 0 -$0.02
Filament Health  FLHLF $0.02
+41.94
$5.76M $50.1K $0.02 $0.02 $5.76M 0 -$0.01
High Wire Networks  HWNI $0.02
0
$5.7M $211.32K $0.02 $0.02999 $5.7M 0 -$10.51
Cryomass  CRYM $0.02
-30.43
$5.69M $32.07K $0.02 $0.02999 $5.69M 0 -$0.03
Bluesky Digital Assets  BTCWF $0.1
-12.04
$5.67M $62.51K $0.1 $0.11 $5.67M 0 -$0.03
BAB  BABB $0.77
-8.22
$5.59M $1.31K $0.77 $0.8399 $5.59M 11.00 $0.07
CV Sciences  CVSI $0.02999
-0.66
$5.53M $100.5K $0.02999 $0.02999 $5.53M 0 -$0.01
Dogecoin Cash  CBDS $0.04
+5.05
$5.41M $495.83K $0.02999 $0.04 $5.41M 0 -$0.01
Veltex  VLXC $0.05999
0
$5.41M $1.3K $0.07 $0.07 $5.41M 0 -$0.01
Guided Therapeutics  GTHP $0.08
0
$5.41M $2 $0.08 $0.08 $5.41M 0 -$0.05
Coinsilium  CINGF $0.02999
0
$5.37M $230K $0.02999 $0.02999 $5.37M 0 $0
Focus Graphite  FCSMF $0.05999
0
$5.22M $18K $0.05999 $0.07 $5.22M 0 -$0.02
Silver Bull Resources  SVBL $0.11
0
$5.21M $26.1K $0.11 $0.11 $5.21M 0 $0
Niobay Metals  NBYCF $0.05
0
$5.16M $22K $0.05 $0.05 $5.16M 0 -$0.01
Tenet Fintech  PKKFF $0.02
0
$5.15M $143K $0.02 $0.02 $5.15M 0 -$0.3
Golden Arrow Resources  GARWF $0.02999
0
$5.14M $7.2K $0.04 $0.04 $5.14M 0 -$0.04
Destiny Media  DSNY $0.53
+2.14
$5.12M $3K $0.39 $0.52 $5.12M 0 $0
Liberty Star Uranium & Metals  LBSR $0.1
+4.4
$5.1M $50.1K $0.08999 $0.1 $5.1M 0 -$0.07
FireFox Gold  FFOXF $0.02
0
$5.05M $999K $0.02 $0.02999 $5.05M 0 -$0.01
Honey Badger Silver  HBEIF $0.07
-5.14
$5M $4K $0.07 $0.07 $5M 0 -$0.02
Freeport Resources  FEERF $0.02
0
$4.97M $10K $0.02 $0.02 $4.97M 0 -$0.02
Imagine Lithium  ARXRF $0.02
0
$4.95M $5K $0.02 $0.02 $4.95M 0 $0
MedBright AI Investments  MBAIF $0.04
0
$4.88M $600 $0.04 $0.04 $4.88M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.07
0
$4.73M $300 $0.07 $0.07 $4.73M 0 $0
Silver Elephant Mining  SILEF $0.11
0
$4.72M $42.48K $0.13 $0.1499 $4.72M 0 -$0.11
US Copper  USCUF $0.04
-31.37
$4.68M $3K $0.04 $0.04 $4.68M 0 -$0.01
BioCorRx  BICX $0.3499
-29.72
$4.64M $3.87K $0.3499 $0.3499 $4.64M 0 -$0.49
Trifecta Gold  TRRFF $0.1499
0
$4.61M $13K $0.17 $0.17 $4.61M 0 -$0.01
Lomiko Metals  LMRMF $0.1
-5
$4.59M $10K $0.1 $0.1 $4.59M 0 -$0.03
Palamina  PLMNF $0.05999
0
$4.58M $101K $0.05999 $0.05999 $4.58M 6.12 $0.01
Bion Environmental  BNET $0.08
-2.37
$4.53M $20.2K $0.08 $0.08 $4.53M 0 -$0.22
Opawica Explorations  OPWEF $0.1199
0
$4.51M $39.45K $0.1199 $0.1199 $4.51M 0 -$0.06
StrikePoint Gold  STKXF $0.08999
-4.08
$4.45M $259.72K $0.08999 $0.11 $4.45M 0 -$0.15
Exploits Discovery  NFLDF $0.02
-14.29
$4.37M $276K $0.02 $0.02 $4.37M 0 -$0.06
ESE Entertainment  ENTEF $0.04
-0.26
$4.36M $20K $0.04 $0.04 $4.36M 0 -$0.06
QuantGate Systems  QGSI $0.01
-15
$4.35M $272.5K $0.01 $0.02 $4.35M 0 $0
Blueberries Medical  BBRRF $0.01
+96.3
$4.23M $22.43K $0.007 $0.01 $4.23M 0 $0
Aspen  ASPU $0.1499
0
$4.23M $20K $0.14 $0.1499 $4.23M 0 -$0.38
infinitii ai  CDTAF $0.02999
+6.33
$4.14M $38.1K $0.02999 $0.02999 $4.14M 0 -$0.01
Nightfood  NGTF $0.02999
-16.88
$4.13M $506.72K $0.02999 $0.04 $4.13M 0 -$0.03
Silver Viper Minerals  VIPRF $0.2099
0
$4.12M $2.5K $0.2099 $0.2099 $4.12M 0 -$0.07
Silver North Resources  TARSF $0.08999
+22.43
$4.09M $10K $0.07 $0.07 $4.09M 0 -$0.04
Sun Summit Minerals  SMREF $0.05999
-14.07
$4.02M $10K $0.05999 $0.05999 $4.02M 0 -$0.07
Go Green Global  GOGR $0.04
+10.8
$4M $50K $0.04 $0.04 $4M 0 $0
Vision Lithium  ABEPF $0.01
-6.62
$3.96M $88K $0.01 $0.01 $3.96M 0 -$0.01
CryptoStar  CSTXF $0.008899
-12.75
$3.95M $1.6K $0.008899 $0.008899 $3.95M 0 -$0.01
Royale Energy  ROYL $0.04
-9.09
$3.86M $500 $0.04 $0.04 $3.86M 0 -$0.06
BTU Metals  BTUMF $0.02999
-8.24
$3.79M $10K $0.02999 $0.02999 $3.79M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا