$3.54T
Total marketcap
$174.15B
Total volume
BTC 60.87%     ETH 8.72%
Dominance

Result Page 4 for Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mason Resources  MGPHF $0.04
+10.28
$7.35M $5K $0.04 $0.04 $7.35M 0 -$0.04
Clean Air Metals  CLRMF $0.02999
+8.62
$7.32M $291K $0.02999 $0.02999 $7.32M 0 -$0.01
Homeland Nickel  SRCGF $0.02999
0
$7.27M $2K $0.02999 $0.02999 $7.27M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$7.27M $1.6K $0.04 $0.04 $7.27M 3.10 $0.01
Blue Star Gold  BAUFF $0.07
+0.72
$7.26M $10K $0.07 $0.07 $7.26M 0 -$0.06
Nextleaf  OILFF $0.04
0
$7.2M $300 $0.04 $0.04 $7.2M 0 -$0.01
Silver Bull Resources  SVBL $0.1499
-5.66
$7.1M $500 $0.16 $0.16 $7.1M 0 $0
Tenet Fintech  PKKFF $0.02999
0
$7.07M $136.45K $0.02 $0.02999 $7.07M 0 -$0.31
Signature Resources  SGGTF $0.05
0
$7.07M $3K $0.05 $0.05 $7.07M 0 -$0.02
World Copper  WCUFF $0.02999
+1.72
$6.98M $9.9K $0.02999 $0.02999 $6.98M 0 -$0.11
BacTech Environmental  BCCEF $0.04
+1.14
$6.96M $33.2K $0.04 $0.04 $6.96M 0 $0
Bluesky Digital Assets  BTCWF $0.1199
+4.55
$6.91M $49.4K $0.1 $0.1199 $6.91M 0 -$0.08
Noram Lithium  NRVTF $0.08
0
$6.89M $500 $0.08 $0.08 $6.89M 0 -$0.03
Quantum Critical Metals  ATOXF $0.07
+4.29
$6.88M $9K $0.07 $0.07 $6.88M 0 $0
New Age Metals  NMTLF $0.1199
-14.29
$6.81M $7.5K $0.1199 $0.1199 $6.81M 0 -$0.01
Grid Metals  MSMGF $0.02999
-4.35
$6.75M $1K $0.02999 $0.02999 $6.75M 0 -$0.02
Rise Gold  RYES $0.07
-39.58
$6.7M $205.08K $0.07 $0.1 $6.7M 0 -$0.05
Cytta  CYCA $0.01
-28.28
$6.68M $140.4K $0.01 $0.02 $6.68M 0 -$0.01
Silver Elephant Mining  SILEF $0.16
+0.95
$6.6M $3.5K $0.16 $0.16 $6.6M 0 -$0.15
CordovaCann  LVRLF $0.05999
+32.01
$6.59M $25 $0.05 $0.05 $6.59M 0 -$0.01
GPO Plus  GPOX $0.11
-10.32
$6.57M $515.41K $0.11 $0.13 $6.57M 0 -$0.07
Canadian Critical Minerals  RIINF $0.02
0
$6.49M $165K $0.02 $0.02 $6.49M 0 $0
CryptoStar  CSTXF $0.01
0
$6.4M $32.73K $0.01 $0.01 $6.4M 0 -$0.01
American Critical Minerals  APCOF $0.1199
0
$6.31M $10K $0.08999 $0.08999 $6.31M 0 -$0.03
ADM Endeavors  ADMQ $0.04
-6.98
$6.27M $140K $0.04 $0.04 $6.27M 0 $0
BAB  BABB $0.8599
-0.23
$6.22M $2.52K $0.8599 $0.8599 $6.22M 10.70 $0.08
Trifecta Gold  TRRFF $0.2
0
$6.21M $20K $0.2 $0.2099 $6.21M 0 -$0.01
Sterling Metals  SAGGF $0.2
0
$6.03M $15.5K $0.19 $0.19 $6.03M 0 -$0.4
Azincourt Energy  AZURF $0.02
+7.38
$5.99M $11.3K $0.02 $0.02 $5.99M 0 -$0.01
Silver North Resources  TARSF $0.13
+4.17
$5.96M $15.06K $0.11 $0.13 $5.96M 0 -$0.04
IBC Advanced Alloys  IAALF $0.05
+11.11
$5.91M $447 $0.05 $0.05 $5.91M 0 -$0.01
Therma Bright  TBRIF $0.01
0
$5.87M $88.37K $0.01 $0.01 $5.87M 0 -$0.01
Silver Viper Minerals  VIPRF $0.2999
+37.61
$5.84M $21.5K $0.23 $0.2999 $5.84M 0 -$1.01
High Wire Networks  HWNI $0.02
+9.52
$5.78M $10.4K $0.02 $0.02 $5.78M 0 -$10.75
Galantas Gold  GALKF $0.05
0
$5.78M $15K $0.05 $0.05 $5.78M 0 -$0.01
Pure Energy Minerals  PEMIF $0.17
0
$5.77M $6.7K $0.16 $0.16 $5.77M 0 -$0.01
CLS Holdings USA  CLSH $0.04
+7.69
$5.77M $250 $0.02999 $0.02999 $5.77M 3.50 $0.01
Bion Environmental  BNET $0.1
0
$5.67M $10K $0.1 $0.1 $5.67M 0 -$0.22
BTU Metals  BTUMF $0.04
0
$5.64M $100 $0.02999 $0.02999 $5.64M 0 $0
HealthLynked  HLYK $0.02
+0.25
$5.61M $13K $0.02 $0.02 $5.61M 0 -$0.02
HealthWarehouse.com  HEWA $0.1
+2.15
$5.59M $20.1K $0.1 $0.1 $5.59M 0 -$0.03
ImagineAR  IPNFF $0.02
0
$5.54M $40K $0.02 $0.02 $5.54M 0 $0
Torq Resources  TRBMF $0.04
0
$5.52M $5K $0.04 $0.04 $5.52M 0 -$0.06
Cryomass  CRYM $0.02
+3.02
$5.5M $102.06K $0.02 $0.02 $5.5M 0 -$0.03
Honey Badger Silver  HBEIF $0.07
+16.28
$5.49M $26K $0.07 $0.07 $5.49M 0 -$0.03
Veltex  VLXC $0.05999
-14.29
$5.41M $10K $0.05999 $0.05999 $5.41M 0 -$0.01
Destiny Media  DSNY $0.55
+10
$5.3M $100 $0.55 $0.55 $5.3M 0 -$0.02
AppYea  APYP $0.0099
0
$5.29M $250 $0.0099 $0.0099 $5.29M 0 -$0.01
Bubblr  BBLR $0.02999
+11.51
$5.27M $102.89K $0.02999 $0.02999 $5.27M 0 -$0.01
Freeport Resources  FEERF $0.02
0
$5.25M $5K $0.02 $0.02 $5.25M 0 -$0.02
Liberty Star Uranium & Metals  LBSR $0.08999
+9.74
$5.25M $19.15K $0.08999 $0.08999 $5.25M 2.93 $0.03
Nextech3D.AI  NEXCF $0.02999
0
$5.24M $134K $0.02999 $0.02999 $5.24M 0 -$0.04
US Copper  USCUF $0.04
0
$5.17M $90K $0.04 $0.04 $5.17M 0 -$0.01
Palamina  PLMNF $0.07
0
$5.17M $10K $0.07 $0.07 $5.17M 0 -$0.03
FireFox Gold  FFOXF $0.02999
-1.96
$5.08M $60K $0.02999 $0.02999 $5.08M 0 -$0.01
Temas Resources  TMASF $0.1499
+7.14
$5.05M $49.91K $0.1499 $0.1499 $5.05M 0 -$0.05
Vision Lithium  ABEPF $0.02
+27.66
$5.02M $15K $0.02 $0.02 $5.02M 0 $0
Avricore Health  AVCRF $0.04
-5.68
$5.01M $10K $0.04 $0.04 $5.01M 0 -$0.01
Tsodilo Resources  TSDRF $0.08999
-2.17
$4.96M $10K $0.08999 $0.08999 $4.96M 0 -$0.02
Dogecoin Cash  CBDS $0.02999
-6.59
$4.85M $211.19K $0.02999 $0.04 $4.85M 0 $0
Focus Graphite  FCSMF $0.05999
0
$4.8M $10K $0.05999 $0.05999 $4.8M 0 -$0.02
Leocor Mining  LECRF $0.04
0
$4.68M $1K $0.05 $0.05 $4.68M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
0
$4.66M $30K $0.02999 $0.02999 $4.66M 0 -$0.04
Boardwalktech Software  BWLKF $0.08
0
$4.61M $1K $0.08 $0.08 $4.61M 0 -$0.05
StrikePoint Gold  STKXF $0.1
-7.49
$4.59M $80.1K $0.08999 $0.1 $4.59M 0 -$0.12
Nightfood  NGTF $0.02999
+2.65
$4.5M $30K $0.02999 $0.02999 $4.5M 0 -$0.03
Exploits Discovery  NFLDF $0.02
-3.12
$4.47M $31.5K $0.02 $0.02999 $4.47M 0 -$0.02
ESE Entertainment  ENTEF $0.04
0
$4.47M $500 $0.04 $0.04 $4.47M 0 -$0.06
Niobay Metals  NBYCF $0.04
-14.71
$4.46M $50K $0.04 $0.04 $4.46M 0 -$0.02
MedBright AI Investments  MBAIF $0.04
+24.22
$4.41M $10K $0.02999 $0.02999 $4.41M 0 -$0.01
Nu-Med Plus  NUMD $0.05
0
$4.34M $10K $0.05 $0.05 $4.34M 0 $0
CV Sciences  CVSI $0.02
-15.64
$4.27M $402.57K $0.02 $0.02999 $4.27M 0 -$0.01
Sekur Private Data  SWISF $0.02999
-15.19
$4.22M $500 $0.02999 $0.02999 $4.22M 0 -$0.01
Lithium  LTUM $0.04
-0.56
$4.22M $27.9K $0.04 $0.04 $4.22M 0 -$0.01
Blueberries Medical  BBRRF $0.01
0
$4.15M $50K $0.01 $0.01 $4.15M 0 $0
Aspen  ASPU $0.1499
0
$4.11M $2.09K $0.13 $0.13 $4.11M 0 -$0.38
WEED  BUDZ $0.02999
0
$4.08M $4.11K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
-4.76
$4.06M $10K $0.05999 $0.05999 $4.06M 0 $0
Psyched Wellness  PSYCF $0.01
-3.23
$4.03M $15K $0.01 $0.01 $4.03M 0 -$0.01
Lobe Sciences  LOBEF $0.02
+15.94
$4.03M $95.9K $0.02 $0.02 $4.03M 0 -$0.03
Bell Copper  BCUFF $0.02999
0
$3.94M $20K $0.02999 $0.02999 $3.94M 0 $0
Royale Energy  ROYL $0.04
0
$3.86M $1.7K $0.04 $0.04 $3.86M 0 -$0.05
infinitii ai  CDTAF $0.02999
-1.33
$3.84M $100K $0.02999 $0.02999 $3.84M 0 -$0.01
Sun Summit Minerals  SMREF $0.05
+8
$3.78M $34K $0.05 $0.05 $3.78M 0 -$0.06
Opawica Explorations  OPWEF $0.1
+2.04
$3.78M $5K $0.1 $0.1 $3.78M 0 -$0.06
St. James Gold  LRDJF $0.08
+57.6
$3.71M $5K $0.08 $0.08 $3.71M 0 -$0.02
Filament Health  FLHLF $0.01
+104.35
$3.69M $100 $0.01 $0.01 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
-4.76
$3.66M $77.19K $0.02999 $0.04 $3.66M 0 $0
Willow Biosciences  CANSF $0.02
-20
$3.66M $550K $0.02999 $0.02999 $3.66M 0 -$0.02
Fathom Nickel  FNICF $0.02999
0
$3.65M $20K $0.02999 $0.02999 $3.65M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.11
+15.22
$3.56M $900 $0.11 $0.11 $3.56M 0 -$0.09
Carolina Rush  PUCCF $0.05999
0
$3.54M $12.02K $0.05999 $0.05999 $3.54M 0 -$0.04
Stuhini Exploration  STXPF $0.08
0
$3.53M $13.75K $0.08 $0.08 $3.53M 0 -$0.01
Noble Roman's  NROM $0.16
-2.25
$3.47M $9K $0.16 $0.16 $3.47M 15.63 $0.01
AmmPower  AMMPF $0.02
0
$3.44M $37.4K $0.02 $0.02 $3.44M 0 -$0.01
Star Gold  SRGZ $0.04
0
$3.41M $15 $0.02999 $0.02999 $3.41M 0 $0
Standard Uranium  STTDF $0.05999
+24.1
$3.29M $43.39K $0.05 $0.05999 $3.29M 0 -$0.06
Silver Wolf Exploration  SWLFF $0.07
-1.41
$3.22M $5K $0.07 $0.07 $3.22M 0 -$0.01
Luvu Brands  LUVU $0.04
+0.25
$3.07M $30K $0.04 $0.04 $3.07M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
-12.84
$3.06M $103K $0.02999 $0.02999 $3.06M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here