Result Page 4 for Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (712)
OTC Markets OTCQB (712)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (10)
- Other Industrial Metals & Mining (139)
- Gold (96)
- Silver (6)
- Other Precious Metals & Mining (48)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (6)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (4)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (4)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (9)
- Education & Training Services (4)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (33)
- Drug Manufacturers-Specialty & Generic (32)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (16)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (11)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (3)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (3)
- Metal Fabrication (3)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (7)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.33M — | $644.69K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
South Star Battery Metals STSBF | $0.1499 — |
-10.06
|
$9.3M — | $1K — | $0.1499 — | $0.1499 — | $9.3M — | 0 | -$0.1 — | |
Tenet Fintech PKKFF | $0.02999 — |
-14.29
|
$9.26M — | $7.45K — | $0.02999 — | $0.02999 — | $9.26M — | 0 | -$0.32 — | |
Sterling Metals SAGGF | $0.2999 — |
-7.59
|
$9.22M — | $20 — | $0.32 — | $0.32 — | $9.22M — | 0 | -$0.42 — | |
Clean Air Metals CLRMF | $0.04 — |
-2.7
|
$9.09M — | $230.4K — | $0.04 — | $0.04 — | $9.09M — | 0 | -$0.01 — | |
Precipitate Gold PREIF | $0.07 — |
-0.71
|
$9.06M — | $17K — | $0.07 — | $0.07 — | $9.06M — | 0 | -$0.01 — | |
Bioxytran BIXT | $0.1 — |
+1.2
|
$9.01M — | $42.96K — | $0.08999 — | $0.1 — | $9.01M — | 0 | -$0.04 — | |
PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
Signature Resources SGGTF | $0.05999 — |
0
|
$8.91M — | $41K — | $0.05 — | $0.05 — | $8.91M — | 0 | -$0.01 — | |
Sekur Private Data SWISF | $0.05 — |
+4.08
|
$8.87M — | $7.15K — | $0.05 — | $0.05 — | $8.87M — | 0 | -$0.01 — | |
Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
Red Light Holland TRUFF | $0.02 — |
-4.35
|
$8.82M — | $63K — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
Focus Graphite FCSMF | $0.1 — |
0
|
$8.72M — | $14.5K — | $0.1 — | $0.1 — | $8.72M — | 0 | -$0.01 — | |
Northern Graphite NGPHF | $0.07 — |
+6.56
|
$8.7M — | $14K — | $0.07 — | $0.07 — | $8.7M — | 0 | -$0.2 — | |
Manganese X Energy MNXXF | $0.04 — |
-6.98
|
$8.59M — | $65.8K — | $0.04 — | $0.04 — | $8.59M — | 0 | -$0.01 — | |
Liberty Defense LDDFF | $0.16 — |
-4.41
|
$8.56M — | $50.76K — | $0.16 — | $0.1799 — | $8.56M — | 0 | -$0.51 — | |
Veltex VLXC | $0.08999 — |
0
|
$8.56M — | $1.49K — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
Basanite BASA | $0.02999 — |
-8.33
|
$8.54M — | $30.2K — | $0.02999 — | $0.02999 — | $8.54M — | 0 | -$0.03 — | |
PTX Metals PANXF | $0.07 — |
+1.42
|
$8.49M — | $30K — | $0.07 — | $0.07 — | $8.49M — | 0 | -$0.02 — | |
HealthLynked HLYK | $0.02999 — |
+3.45
|
$8.46M — | $9.79K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
Nextleaf OILFF | $0.05 — |
0
|
$8.37M — | $29.4K — | $0.04 — | $0.05 — | $8.37M — | 5.02 | $0.01 — | |
Sable Resources SBLRF | $0.02999 — |
-3.57
|
$8.32M — | $39K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
Xeriant XERI | $0.01 — |
0
|
$8.24M — | $465.94K — | $0.01 — | $0.01 — | $8.24M — | 0 | -$0.01 — | |
Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.19M — | $100K — | $0.04 — | $0.04 — | $8.19M — | 3.29 | $0.01 — | |
RecycLiCo Battery Materials AMYZF | $0.02999 — |
0
|
$8.15M — | $10K — | $0.02999 — | $0.02999 — | $8.15M — | 0 | -$0.01 — | |
FireFox Gold FFOXF | $0.04 — |
+6.3
|
$8.06M — | $89K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.01 — | |
Mason Resources MGPHF | $0.05 — |
-0.43
|
$7.89M — | $10K — | $0.05 — | $0.05 — | $7.89M — | 0 | -$0.04 — | |
AppTech Payments APCX | $0.2399 — |
+2.17
|
$7.82M — | $51.37K — | $0.23 — | $0.25 — | $7.82M — | 0 | -$0.3 — | |
Honey Badger Silver HBEIF | $0.1 — |
+8.06
|
$7.77M — | $425K — | $0.08999 — | $0.1 — | $7.77M — | 0 | -$0.03 — | |
BioVaxys Technology BVAXF | $0.02999 — |
-9.34
|
$7.69M — | $954.3K — | $0.02999 — | $0.02999 — | $7.69M — | 0 | -$0.01 — | |
Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.66M — | $20K — | $0.02999 — | $0.02999 — | $7.66M — | 0 | $0 — | |
The Dixie DXYN | $0.5 — |
0
|
$7.6M — | $6.42K — | $0.45 — | $0.4799 — | $7.6M — | 0 | -$0.78 — | |
Inhibitor Therapeutics INTI | $0.04 — |
-8.33
|
$7.58M — | $16.5K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.02 — | |
Cytta CYCA | $0.02 — |
0
|
$7.52M — | $932K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
Nepra Foods NPRFF | $0.07 — |
-2.67
|
$7.4M — | $11K — | $0.07 — | $0.07 — | $7.4M — | 0 | -$0.04 — | |
Innovative Designs IVDN | $0.19 — |
+4.58
|
$7.39M — | $19.5K — | $0.19 — | $0.19 — | $7.39M — | 0 | $0 — | |
CV Sciences CVSI | $0.04 — |
0
|
$7.37M — | $20K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
Hillcrest Energy HLRTF | $0.07 — |
-7.54
|
$7.3M — | $9.22K — | $0.07 — | $0.08 — | $7.3M — | 0 | -$0.09 — | |
ADM Endeavors ADMQ | $0.05 — |
0
|
$7.21M — | $69.98K — | $0.04 — | $0.05 — | $7.21M — | 0 | $0 — | |
Golden Arrow Resources GARWF | $0.04 — |
0
|
$7.14M — | $5.12K — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.04 — | |
Niobay Metals NBYCF | $0.05999 — |
0
|
$7.06M — | $1.5K — | $0.07 — | $0.07 — | $7.06M — | 0 | -$0.02 — | |
Silver Viper Minerals VIPRF | $0.3599 — |
+6.53
|
$6.96M — | $1K — | $0.3599 — | $0.3599 — | $6.96M — | 0 | -$1.02 — | |
AI/ML Innovations AIMLF | $0.04 — |
+8.7
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
ImagineAR IPNFF | $0.02 — |
0
|
$6.86M — | $75.43K — | $0.02 — | $0.02 — | $6.86M — | 0 | $0 — | |
Freeport Resources FEERF | $0.02999 — |
-3.7
|
$6.83M — | $33.85K — | $0.02999 — | $0.02999 — | $6.83M — | 0 | -$0.01 — | |
HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
BTU Metals BTUMF | $0.05 — |
+33.43
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
Voxtur Analytics VXTRF | $0.0086 — |
0
|
$6.63M — | $21K — | $0.0071 — | $0.0086 — | $6.63M — | 0 | -$0.07 — | |
Mountain Valley MD MVMDF | $0.02 — |
+10.59
|
$6.62M — | $5.13K — | $0.02 — | $0.02 — | $6.62M — | 0 | -$0.01 — | |
GPO Plus GPOX | $0.11 — |
+1.82
|
$6.56M — | $51.11K — | $0.11 — | $0.1199 — | $6.56M — | 0 | -$0.07 — | |
Silver Elephant Mining SILEF | $0.14 — |
-6.67
|
$6.53M — | $66.17K — | $0.1499 — | $0.1499 — | $6.53M — | 0 | -$0.13 — | |
Enduro Metals ENDMF | $0.1199 — |
-4.15
|
$6.46M — | $11K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.03 — | |
Exploits Discovery NFLDF | $0.04 — |
0
|
$6.41M — | $13K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.01 — | |
Trifecta Gold TRRFF | $0.2099 — |
-2.67
|
$6.36M — | $35.11K — | $0.2 — | $0.22 — | $6.36M — | 0 | -$0.01 — | |
Carlton Precious NBRFF | $0.08999 — |
-11.57
|
$6.36M — | $11K — | $0.11 — | $0.11 — | $6.36M — | 0 | -$0.01 — | |
Bluesky Digital Assets BTCWF | $0.08999 — |
+1.11
|
$6.34M — | $179.77K — | $0.08999 — | $0.1 — | $6.34M — | 0 | -$0.09 — | |
BAB BABB | $0.8499 — |
0
|
$6.17M — | $500 — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
Fathom Nickel FNICF | $0.02999 — |
+14.18
|
$6.15M — | $27K — | $0.02999 — | $0.02999 — | $6.15M — | 0 | -$0.01 — | |
MedBright AI Investments MBAIF | $0.02999 — |
-47.69
|
$6.06M — | $69 — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.01 — | |
BacTech Environmental BCCEF | $0.02999 — |
-0.35
|
$6.03M — | $60K — | $0.02999 — | $0.02999 — | $6.03M — | 0 | $0 — | |
Kontrol KNRLF | $0.11 — |
0
|
$6.01M — | $11K — | $0.11 — | $0.11 — | $6.01M — | 0.83 | $0.13 — | |
Noram Lithium NRVTF | $0.07 — |
+3.08
|
$5.99M — | $270 — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.03 — | |
Grid Metals MSMGF | $0.02999 — |
-10.47
|
$5.98M — | $29K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$0.01 — | |
CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $9K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
Bell Copper BCUFF | $0.04 — |
+8.12
|
$5.81M — | $10.75K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0 — | |
Cavitation CVAT | $0.02 — |
0
|
$5.78M — | $125K — | $0.02999 — | $0.02999 — | $5.78M — | 0 | $0 — | |
Temas Resources TMASF | $0.17 — |
-5.06
|
$5.75M — | $3.5K — | $0.22 — | $0.22 — | $5.75M — | 0 | -$0.04 — | |
IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.72M — | $416 — | $0.02999 — | $0.02999 — | $5.72M — | 0 | -$0.02 — | |
Sun Summit Minerals SMREF | $0.05999 — |
+4.36
|
$5.6M — | $10K — | $0.05999 — | $0.05999 — | $5.6M — | 0 | -$0.06 — | |
Leocor Mining LECRF | $0.05 — |
0
|
$5.56M — | $2K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.03 — | |
Galantas Gold GALKF | $0.05 — |
+0.64
|
$5.46M — | $44K — | $0.04 — | $0.05 — | $5.46M — | 0 | -$0.01 — | |
Lithium LTUM | $0.05 — |
+9.52
|
$5.42M — | $24.56K — | $0.04 — | $0.05 — | $5.42M — | 0 | -$0.01 — | |
Luxxfolio LUXFF | $0.32 — |
+9.53
|
$5.33M — | $29.5K — | $0.2999 — | $0.3099 — | $5.33M — | 0 | $0 — | |
Psyched Wellness PSYCF | $0.02 — |
-5.56
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.01 — | |
Silver North Resources TARSF | $0.11 — |
+0.82
|
$5.25M — | $400 — | $0.11 — | $0.11 — | $5.25M — | 0 | -$0.04 — | |
Azincourt Energy AZURF | $0.01 — |
0
|
$5.24M — | $2.9K — | $0.01 — | $0.01 — | $5.24M — | 0 | -$0.01 — | |
One World Lithium OWRDF | $0.02 — |
+73.91
|
$5.12M — | $3K — | $0.02 — | $0.02 — | $5.12M — | 0 | -$0.01 — | |
Vision Lithium ABEPF | $0.02 — |
0
|
$5.1M — | $1.5K — | $0.02 — | $0.02 — | $5.1M — | 0 | $0 — | |
Stuhini Exploration STXPF | $0.11 — |
0
|
$4.91M — | $4K — | $0.08 — | $0.08 — | $4.91M — | 0 | -$0.02 — | |
Noble Roman's NROM | $0.22 — |
0
|
$4.89M — | $10K — | $0.2 — | $0.2 — | $4.89M — | 22.00 | $0.01 — | |
Liberty Star Uranium & Metals LBSR | $0.07 — |
-0.57
|
$4.86M — | $123.3K — | $0.07 — | $0.07 — | $4.86M — | 7.00 | $0.01 — | |
Pure Energy Minerals PEMIF | $0.14 — |
-2.21
|
$4.85M — | $4K — | $0.1499 — | $0.1499 — | $4.85M — | 0 | -$0.01 — | |
CordovaCann LVRLF | $0.04 — |
+33.33
|
$4.83M — | $500 — | $0.02999 — | $0.07 — | $4.83M — | 0 | -$0.01 — | |
Adia Nutrition ADIA | $0.05 — |
-24.24
|
$4.79M — | $200 — | $0.07 — | $0.07 — | $4.79M — | 0 | -$0.4 — | |
Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
ThreeD Capital IDKFF | $0.05999 — |
0
|
$4.6M — | $67.99K — | $0.05999 — | $0.05999 — | $4.6M — | 0 | -$0.13 — | |
Azucar Minerals AXDDF | $0.05999 — |
-1.61
|
$4.6M — | $4K — | $0.05999 — | $0.05999 — | $4.6M — | 6.10 | $0.01 — | |
Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
Nord Precious Metals Mining CCWOF | $0.11 — |
+4.9
|
$4.49M — | $873 — | $0.1 — | $0.1 — | $4.49M — | 0 | -$0.09 — | |
Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.48M — | $44K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.05 — | |
Gold Mountain Mining GMTNF | $0.0054 — |
+45.95
|
$4.48M — | $250K — | $0.004 — | $0.004 — | $4.48M — | 0 | -$0.01 — | |
AppYea APYP | $0.008399 — |
+19.29
|
$4.47M — | $39.1K — | $0.007 — | $0.007 — | $4.47M — | 0 | -$0.01 — | |
Imagine Lithium ARXRF | $0.01 — |
+18.18
|
$4.42M — | $1K — | $0.01 — | $0.01 — | $4.42M — | 0 | $0 — | |
Vycor Medical VYCO | $0.13 — |
0
|
$4.41M — | $7.26K — | $0.1199 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
Avricore Health AVCRF | $0.04 — |
+31.19
|
$4.35M — | $7K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.01 — | |
infinitii ai CDTAF | $0.02999 — |
-4.98
|
$4.26M — | $2K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | $0 — | |
VPR Brands, LP VPRB | $0.05 — |
+9.52
|
$4.22M — | $1.25K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
Silver Wolf Exploration SWLFF | $0.08999 — |
-14.81
|
$4.15M — | $56.54K — | $0.08999 — | $0.11 — | $4.15M — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |