Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$93.73B
Tổng khối lượng
BTC 59.73%     ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Can B  CANB $0.11
-2.7
$8.19M $792.84K $0.08 $0.13 $8.19M 1.19 $0.09
HealthLynked  HLYK $0.02999
+5.45
$8.18M $74.2K $0.02999 $0.02999 $8.18M 0 -$0.02
Xcelerate  XCRT $0.02
0
$8.16M $587 $0.02 $0.02 $8.16M 0 $0
Inhibitor Therapeutics  INTI $0.05
-6
$8.1M $2K $0.05 $0.05 $8.1M 0 -$0.02
Quantum Critical Metals  ATOXF $0.08999
0
$8.09M $1.2K $0.07 $0.07 $8.09M 0 $0
Trailbreaker Resources  APRAF $0.19
+1.21
$8.06M $575 $0.19 $0.19 $8.06M 0 -$0.07
Headwater Gold  HWAUF $0.11
-7.56
$8.03M $17K $0.1199 $0.1199 $8.03M 0 -$0.04
Scorpio Gold  SRCRF $0.05999
-3.38
$7.97M $157K $0.05999 $0.05999 $7.97M 0 -$0.04
Lithium South Development  LISMF $0.07
+2.86
$7.93M $36K $0.07 $0.07 $7.93M 0 -$0.04
Latin Metals  LMSQF $0.07
-13.25
$7.91M $5K $0.07 $0.07 $7.91M 0 -$0.01
Mason Resources  MGPHF $0.05
0
$7.91M $91K $0.04 $0.04 $7.91M 0 -$0.04
BetterLife Pharma  BETRF $0.05999
0
$7.86M $5 $0.05999 $0.05999 $7.86M 0 -$0.02
Athena Gold  AHNR $0.04
-5.88
$7.79M $105K $0.04 $0.05 $7.79M 0 $0
Beckett's  TNYBF $0.02
-13.04
$7.74M $49K $0.02 $0.02 $7.74M 0 -$0.01
BacTech Environmental  BCCEF $0.04
0
$7.72M $12K $0.02999 $0.02999 $7.72M 0 -$0.01
PreveCeutical Medical  PRVCF $0.01
-2.21
$7.69M $41.58K $0.01 $0.01 $7.69M 0 $0
Carnegie Clean Energy  CWGYF $0.02
0
$7.69M $7.5K $0.02 $0.02 $7.69M 0 $0
Clean Air Metals  CLRMF $0.02999
-0.9
$7.67M $37.4K $0.02999 $0.04 $7.67M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
0
$7.51M $54.1K $0.02 $0.02 $7.51M 0 -$0.01
Baru Gold  BARUF $0.02999
0
$7.48M $10K $0.02999 $0.02999 $7.48M 0 -$0.01
Ascendant Resources  ASDRF $0.04
-4.31
$7.47M $35K $0.04 $0.04 $7.47M 0 -$0.06
Libero Copper & Gold  LBCMF $0.13
+1.68
$7.38M $51.5K $0.13 $0.13 $7.38M 0 -$0.22
Blue Star Gold  BAUFF $0.07
0
$7.37M $119K $0.07 $0.08 $7.37M 0 -$0.06
World Copper  WCUFF $0.02999
0
$7.35M $1.25M $0.02999 $0.04 $7.35M 0 -$0.06
The Dixie  DXYN $0.4799
+6.19
$7.33M $2K $0.45 $0.45 $7.33M 0 -$0.14
BeMetals  BMTLF $0.02999
-7.51
$7.32M $20K $0.02999 $0.02999 $7.32M 0 -$0.01
Sable Resources  SBLRF $0.02999
0
$7.18M $42.82K $0.02 $0.02 $7.18M 0 -$0.03
Finlay Minerals  FYMNF $0.05
0
$7.11M $32K $0.05999 $0.05999 $7.11M 0 $0
Noble Roman's  NROM $0.32
0
$7.11M $55.81K $0.28 $0.32 $7.11M 32.00 $0.01
Precipitate Gold  PREIF $0.05
0
$7.11M $14.94K $0.05 $0.05999 $7.11M 0 -$0.01
Telo Genomics  TDSGF $0.05999
0
$7.1M $30.1K $0.07 $0.07 $7.1M 0 -$0.03
Namibia Critical Metals  NMREF $0.02999
0
$6.97M $10K $0.02999 $0.02999 $6.97M 0 -$0.01
Nu-Med Plus  NUMD $0.08
+11.76
$6.91M $10K $0.07 $0.07 $6.91M 0 $0
ImagineAR  IPNFF $0.02
-7.26
$6.88M $36.02K $0.02 $0.02 $6.88M 0 -$0.01
Signature Resources  SGGTF $0.04
-1.18
$6.87M $10K $0.04 $0.04 $6.87M 0 -$0.01
Therma Bright  TBRIF $0.02
+4.17
$6.77M $50K $0.01 $0.01 $6.77M 0 -$0.01
AI/ML Innovations  AIMLF $0.04
-10.49
$6.75M $186K $0.04 $0.04 $6.75M 0 -$0.04
Azincourt Energy  AZURF $0.02
-1.71
$6.64M $10K $0.02 $0.02 $6.64M 0 -$0.01
Leocor Mining  LECRF $0.05
0
$6.38M $3.5K $0.05 $0.05 $6.38M 0 -$0.01
Bri-Chem  BRYFF $0.2399
0
$6.34M $341 $0.22 $0.22 $6.34M 0 -$0.06
AppYea  APYP $0.01
-1.15
$6.33M $22.22K $0.01 $0.01 $6.33M 0 $0
Torq Resources  TRBMF $0.05
0
$6.26M $42K $0.05 $0.05 $6.26M 0 -$0.06
Canadian Critical Minerals  RIINF $0.02
0
$6.23M $102K $0.02 $0.02 $6.23M 0 $0
Fobi AI  FOBIF $0.02
0
$6.21M $59.12K $0.04 $0.04 $6.21M 0 -$0.04
Kontrol  KNRLF $0.11
+3.92
$6.19M $200 $0.11 $0.11 $6.19M 1.00 $0.11
Astra Energy  ASRE $0.08
+23.97
$6.18M $44.79K $0.05999 $0.08 $6.18M 0 -$0.06
GMV Minerals  GMVMF $0.07
+9
$6.18M $30K $0.05999 $0.05999 $6.18M 0 -$0.01
Pure Energy Minerals  PEMIF $0.1799
0
$6.15M $2.6K $0.16 $0.16 $6.15M 0 -$0.01
Revive Therapeutics  RVVTF $0.01
+1.45
$6.07M $215.1K $0.01 $0.01 $6.07M 0 -$0.01
Nextleaf  OILFF $0.04
+1.99
$5.95M $18K $0.04 $0.04 $5.95M 0 -$0.01
ADM Endeavors  ADMQ $0.04
-3.85
$5.87M $26K $0.02999 $0.04 $5.87M 0 $0
Nextech3D.AI  NEXCF $0.02999
-6.25
$5.85M $85.18K $0.02999 $0.02999 $5.85M 0 -$0.04
Grid Metals  MSMGF $0.02999
0
$5.8M $90.7K $0.02999 $0.02999 $5.8M 0 -$0.02
Filament Health  FLHLF $0.02
+41.94
$5.76M $50.1K $0.02 $0.02 $5.76M 0 -$0.01
High Wire Networks  HWNI $0.02
0
$5.7M $211.32K $0.02 $0.02999 $5.7M 0 -$10.51
Cryomass  CRYM $0.02
-30.43
$5.69M $32.07K $0.02 $0.02999 $5.69M 0 -$0.03
Bluesky Digital Assets  BTCWF $0.1
-12.04
$5.67M $62.51K $0.1 $0.11 $5.67M 0 -$0.03
BAB  BABB $0.77
-8.22
$5.59M $1.31K $0.77 $0.8399 $5.59M 11.00 $0.07
CV Sciences  CVSI $0.02999
-0.66
$5.53M $100.5K $0.02999 $0.02999 $5.53M 0 -$0.01
Dogecoin Cash  CBDS $0.04
+5.05
$5.41M $495.83K $0.02999 $0.04 $5.41M 0 -$0.01
Veltex  VLXC $0.05999
0
$5.41M $1.3K $0.07 $0.07 $5.41M 0 -$0.01
Guided Therapeutics  GTHP $0.08
0
$5.41M $2 $0.08 $0.08 $5.41M 0 -$0.05
Coinsilium  CINGF $0.02999
0
$5.37M $230K $0.02999 $0.02999 $5.37M 0 $0
Focus Graphite  FCSMF $0.05999
0
$5.22M $18K $0.05999 $0.07 $5.22M 0 -$0.02
Silver Bull Resources  SVBL $0.11
0
$5.21M $26.1K $0.11 $0.11 $5.21M 0 $0
Niobay Metals  NBYCF $0.05
0
$5.16M $22K $0.05 $0.05 $5.16M 0 -$0.01
Tenet Fintech  PKKFF $0.02
0
$5.15M $143K $0.02 $0.02 $5.15M 0 -$0.3
Golden Arrow Resources  GARWF $0.02999
0
$5.14M $7.2K $0.04 $0.04 $5.14M 0 -$0.04
Destiny Media  DSNY $0.53
+2.14
$5.12M $3K $0.39 $0.52 $5.12M 0 $0
Liberty Star Uranium & Metals  LBSR $0.1
+4.4
$5.1M $50.1K $0.08999 $0.1 $5.1M 0 -$0.07
FireFox Gold  FFOXF $0.02
0
$5.05M $999K $0.02 $0.02999 $5.05M 0 -$0.01
Honey Badger Silver  HBEIF $0.07
-5.14
$5M $4K $0.07 $0.07 $5M 0 -$0.02
Freeport Resources  FEERF $0.02
0
$4.97M $10K $0.02 $0.02 $4.97M 0 -$0.02
Imagine Lithium  ARXRF $0.02
0
$4.95M $5K $0.02 $0.02 $4.95M 0 $0
MedBright AI Investments  MBAIF $0.04
0
$4.88M $600 $0.04 $0.04 $4.88M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.07
0
$4.73M $300 $0.07 $0.07 $4.73M 0 $0
Silver Elephant Mining  SILEF $0.11
0
$4.72M $42.48K $0.13 $0.1499 $4.72M 0 -$0.11
US Copper  USCUF $0.04
-31.37
$4.68M $3K $0.04 $0.04 $4.68M 0 -$0.01
BioCorRx  BICX $0.3499
-29.72
$4.64M $3.87K $0.3499 $0.3499 $4.64M 0 -$0.49
Trifecta Gold  TRRFF $0.1499
0
$4.61M $13K $0.17 $0.17 $4.61M 0 -$0.01
Lomiko Metals  LMRMF $0.1
-5
$4.59M $10K $0.1 $0.1 $4.59M 0 -$0.03
Palamina  PLMNF $0.05999
0
$4.58M $101K $0.05999 $0.05999 $4.58M 6.12 $0.01
Bion Environmental  BNET $0.08
-2.37
$4.53M $20.2K $0.08 $0.08 $4.53M 0 -$0.22
Opawica Explorations  OPWEF $0.1199
0
$4.51M $39.45K $0.1199 $0.1199 $4.51M 0 -$0.06
StrikePoint Gold  STKXF $0.08999
-4.08
$4.45M $259.72K $0.08999 $0.11 $4.45M 0 -$0.15
Exploits Discovery  NFLDF $0.02
-14.29
$4.37M $276K $0.02 $0.02 $4.37M 0 -$0.06
ESE Entertainment  ENTEF $0.04
-0.26
$4.36M $20K $0.04 $0.04 $4.36M 0 -$0.06
QuantGate Systems  QGSI $0.01
-15
$4.35M $272.5K $0.01 $0.02 $4.35M 0 $0
Blueberries Medical  BBRRF $0.01
+96.3
$4.23M $22.43K $0.007 $0.01 $4.23M 0 $0
Aspen  ASPU $0.1499
0
$4.23M $20K $0.14 $0.1499 $4.23M 0 -$0.38
infinitii ai  CDTAF $0.02999
+6.33
$4.14M $38.1K $0.02999 $0.02999 $4.14M 0 -$0.01
Nightfood  NGTF $0.02999
-16.88
$4.13M $506.72K $0.02999 $0.04 $4.13M 0 -$0.03
Silver Viper Minerals  VIPRF $0.2099
0
$4.12M $2.5K $0.2099 $0.2099 $4.12M 0 -$0.07
Silver North Resources  TARSF $0.08999
+22.43
$4.09M $10K $0.07 $0.07 $4.09M 0 -$0.04
Sun Summit Minerals  SMREF $0.05999
-14.07
$4.02M $10K $0.05999 $0.05999 $4.02M 0 -$0.07
Go Green Global  GOGR $0.04
+10.8
$4M $50K $0.04 $0.04 $4M 0 $0
Vision Lithium  ABEPF $0.01
-6.62
$3.96M $88K $0.01 $0.01 $3.96M 0 -$0.01
CryptoStar  CSTXF $0.008899
-12.75
$3.95M $1.6K $0.008899 $0.008899 $3.95M 0 -$0.01
Royale Energy  ROYL $0.04
-9.09
$3.86M $500 $0.04 $0.04 $3.86M 0 -$0.06
BTU Metals  BTUMF $0.02999
-8.24
$3.79M $10K $0.02999 $0.02999 $3.79M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây