結果ページ4 取引所:OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (748)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (11)
- その他の工業用金属・鉱業 (149)
- 金 (97)
- 銀 (6)
- その他の貴金属・鉱業 (47)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (5)
- 銀行(地方) (16)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (3)
- クレジットサービス (1)
- 不動産(開発) (3)
- 不動産サービス (3)
- REIT(産業) (1)
- 飲料(醸造) (1)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (1)
- 農産物 (3)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (2)
- 食品物流 (2)
- タバコ (2)
- バイオテクノロジー (38)
- 製薬会社(特定用途・ジェネリック) (41)
- ヘルスケアプラン (1)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (7)
- 医療機器 (19)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業(再生可能エネルギー) (4)
- 公益事業(規制水道) (2)
- 公益事業(規制電力) (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (13)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (1)
- 石油・ガス(機器・サービス) (4)
- ウラン (10)
- 航空宇宙・防衛 (5)
- 専門事業サービス (3)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (26)
- ソフトウェア(インフラストラクチャー) (11)
- 通信機器 (6)
- コンピュータハードウェア (1)
- 電子部品 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (4)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mason Resources MGPHF | $0.04 — |
0
|
$7.33M — | $5K — | $0.04 — | $0.04 — | $7.33M — | 0 | -$0.04 — | |
Clean Air Metals CLRMF | $0.02999 — |
+8.62
|
$7.32M — | $291K — | $0.02999 — | $0.02999 — | $7.32M — | 0 | -$0.01 — | |
Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.27M — | $1.6K — | $0.04 — | $0.04 — | $7.27M — | 3.10 | $0.01 — | |
GPO Plus GPOX | $0.1199 — |
-0.8
|
$7.27M — | $514.3K — | $0.1199 — | $0.13 — | $7.27M — | 0 | -$0.07 — | |
Blue Star Gold BAUFF | $0.07 — |
+0.72
|
$7.26M — | $10K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.06 — | |
Nextleaf OILFF | $0.04 — |
0
|
$7.2M — | $300 — | $0.04 — | $0.04 — | $7.2M — | 0 | -$0.01 — | |
Silver Bull Resources SVBL | $0.1499 — |
-5.66
|
$7.1M — | $500 — | $0.16 — | $0.16 — | $7.1M — | 0 | $0 — | |
Tenet Fintech PKKFF | $0.02999 — |
0
|
$7.07M — | $136.45K — | $0.02 — | $0.02999 — | $7.07M — | 0 | -$0.31 — | |
Signature Resources SGGTF | $0.05 — |
0
|
$7.07M — | $3K — | $0.05 — | $0.05 — | $7.07M — | 0 | -$0.02 — | |
Quantum Critical Metals ATOXF | $0.07 — |
0
|
$7.06M — | $12K — | $0.07 — | $0.07 — | $7.06M — | 0 | $0 — | |
World Copper WCUFF | $0.02999 — |
+1.72
|
$6.98M — | $9.9K — | $0.02999 — | $0.02999 — | $6.98M — | 0 | -$0.11 — | |
BacTech Environmental BCCEF | $0.04 — |
+1.14
|
$6.96M — | $33.2K — | $0.04 — | $0.04 — | $6.96M — | 0 | $0 — | |
Noram Lithium NRVTF | $0.08 — |
0
|
$6.89M — | $500 — | $0.08 — | $0.08 — | $6.89M — | 0 | -$0.03 — | |
New Age Metals NMTLF | $0.1199 — |
-14.29
|
$6.81M — | $7.5K — | $0.1199 — | $0.1199 — | $6.81M — | 0 | -$0.01 — | |
Grid Metals MSMGF | $0.02999 — |
-4.35
|
$6.75M — | $1K — | $0.02999 — | $0.02999 — | $6.75M — | 0 | -$0.02 — | |
Rise Gold RYES | $0.07 — |
-39.58
|
$6.7M — | $205.08K — | $0.07 — | $0.1 — | $6.7M — | 0 | -$0.05 — | |
Silver Elephant Mining SILEF | $0.16 — |
+0.95
|
$6.6M — | $3.5K — | $0.16 — | $0.16 — | $6.6M — | 0 | -$0.15 — | |
CordovaCann LVRLF | $0.05999 — |
+32.01
|
$6.59M — | $25 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.01 — | |
Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.49M — | $165K — | $0.02 — | $0.02 — | $6.49M — | 0 | $0 — | |
CryptoStar CSTXF | $0.01 — |
0
|
$6.4M — | $32.73K — | $0.01 — | $0.01 — | $6.4M — | 0 | -$0.01 — | |
Kontrol KNRLF | $0.1199 — |
-2.46
|
$6.34M — | $1K — | $0.1199 — | $0.1199 — | $6.34M — | 0.76 | $0.15 — | |
Veltex VLXC | $0.07 — |
0
|
$6.31M — | $25.13K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
American Critical Minerals APCOF | $0.1199 — |
0
|
$6.31M — | $10K — | $0.08999 — | $0.08999 — | $6.31M — | 0 | -$0.03 — | |
ADM Endeavors ADMQ | $0.04 — |
-6.98
|
$6.27M — | $140K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
BAB BABB | $0.8599 — |
-0.19
|
$6.22M — | $367 — | $0.8599 — | $0.8599 — | $6.22M — | 10.70 | $0.08 — | |
Trifecta Gold TRRFF | $0.2 — |
0
|
$6.21M — | $20K — | $0.2 — | $0.2099 — | $6.21M — | 0 | -$0.01 — | |
Bluesky Digital Assets BTCWF | $0.1 — |
-7.27
|
$6.13M — | $24.7K — | $0.1 — | $0.1 — | $6.13M — | 0 | -$0.08 — | |
Sterling Metals SAGGF | $0.2 — |
0
|
$6.03M — | $15.5K — | $0.19 — | $0.19 — | $6.03M — | 0 | -$0.4 — | |
Azincourt Energy AZURF | $0.02 — |
+7.38
|
$5.99M — | $11.3K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
IBC Advanced Alloys IAALF | $0.05 — |
+11.11
|
$5.91M — | $447 — | $0.05 — | $0.05 — | $5.91M — | 0 | -$0.01 — | |
Therma Bright TBRIF | $0.01 — |
0
|
$5.87M — | $88.37K — | $0.01 — | $0.01 — | $5.87M — | 0 | -$0.01 — | |
Silver Viper Minerals VIPRF | $0.2999 — |
+37.61
|
$5.84M — | $21.5K — | $0.23 — | $0.2999 — | $5.84M — | 0 | -$1.01 — | |
High Wire Networks HWNI | $0.02 — |
+9.52
|
$5.78M — | $10.4K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$10.75 — | |
Galantas Gold GALKF | $0.05 — |
0
|
$5.78M — | $15K — | $0.05 — | $0.05 — | $5.78M — | 0 | -$0.01 — | |
Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.77M — | $6.7K — | $0.16 — | $0.16 — | $5.77M — | 0 | -$0.01 — | |
CLS Holdings USA CLSH | $0.04 — |
+7.69
|
$5.77M — | $250 — | $0.02999 — | $0.02999 — | $5.77M — | 3.50 | $0.01 — | |
Bion Environmental BNET | $0.1 — |
0
|
$5.67M — | $10K — | $0.1 — | $0.1 — | $5.67M — | 0 | -$0.22 — | |
BTU Metals BTUMF | $0.04 — |
0
|
$5.64M — | $100 — | $0.02999 — | $0.02999 — | $5.64M — | 0 | $0 — | |
HealthLynked HLYK | $0.02 — |
+0.76
|
$5.64M — | $9K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
HealthWarehouse.com HEWA | $0.1 — |
+2.15
|
$5.59M — | $20.1K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
ImagineAR IPNFF | $0.02 — |
0
|
$5.54M — | $40K — | $0.02 — | $0.02 — | $5.54M — | 0 | $0 — | |
Torq Resources TRBMF | $0.04 — |
0
|
$5.52M — | $5K — | $0.04 — | $0.04 — | $5.52M — | 0 | -$0.06 — | |
Cryomass CRYM | $0.02 — |
+3.02
|
$5.5M — | $102.06K — | $0.02 — | $0.02 — | $5.5M — | 0 | -$0.03 — | |
Nextech3D.AI NEXCF | $0.02999 — |
+2.35
|
$5.37M — | $129K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$0.04 — | |
Destiny Media DSNY | $0.55 — |
+10
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
AppYea APYP | $0.0099 — |
-10.81
|
$5.29M — | $23K — | $0.0099 — | $0.01 — | $5.29M — | 0 | -$0.01 — | |
Bubblr BBLR | $0.02999 — |
+11.51
|
$5.27M — | $102.89K — | $0.02999 — | $0.02999 — | $5.27M — | 0 | -$0.01 — | |
Freeport Resources FEERF | $0.02 — |
0
|
$5.25M — | $5K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.02 — | |
Liberty Star Uranium & Metals LBSR | $0.08999 — |
+9.74
|
$5.25M — | $19.15K — | $0.08999 — | $0.08999 — | $5.25M — | 2.93 | $0.03 — | |
Silver North Resources TARSF | $0.11 — |
-9.5
|
$5.18M — | $7.56K — | $0.11 — | $0.11 — | $5.18M — | 0 | -$0.04 — | |
US Copper USCUF | $0.04 — |
0
|
$5.17M — | $90K — | $0.04 — | $0.04 — | $5.17M — | 0 | -$0.01 — | |
Palamina PLMNF | $0.07 — |
0
|
$5.17M — | $10K — | $0.07 — | $0.07 — | $5.17M — | 0 | -$0.03 — | |
Honey Badger Silver HBEIF | $0.07 — |
0
|
$5.16M — | $33K — | $0.05999 — | $0.05999 — | $5.16M — | 0 | -$0.03 — | |
FireFox Gold FFOXF | $0.02999 — |
-1.96
|
$5.08M — | $60K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | -$0.01 — | |
Temas Resources TMASF | $0.1499 — |
+7.14
|
$5.05M — | $12.41K — | $0.1499 — | $0.1499 — | $5.05M — | 0 | -$0.05 — | |
Vision Lithium ABEPF | $0.02 — |
+27.66
|
$5.02M — | $15K — | $0.02 — | $0.02 — | $5.02M — | 0 | $0 — | |
Avricore Health AVCRF | $0.04 — |
-5.68
|
$5.01M — | $10K — | $0.04 — | $0.04 — | $5.01M — | 0 | -$0.01 — | |
Tsodilo Resources TSDRF | $0.08999 — |
-2.17
|
$4.96M — | $10K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
Dogecoin Cash CBDS | $0.02999 — |
-6.59
|
$4.85M — | $211.19K — | $0.02999 — | $0.04 — | $4.85M — | 0 | $0 — | |
Focus Graphite FCSMF | $0.05999 — |
0
|
$4.8M — | $10K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
Leocor Mining LECRF | $0.04 — |
0
|
$4.68M — | $1K — | $0.05 — | $0.05 — | $4.68M — | 0 | -$0.01 — | |
Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $30K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.61M — | $1K — | $0.08 — | $0.08 — | $4.61M — | 0 | -$0.05 — | |
Nightfood NGTF | $0.02999 — |
+2.65
|
$4.5M — | $30K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.03 — | |
Exploits Discovery NFLDF | $0.02 — |
-3.12
|
$4.47M — | $31.5K — | $0.02 — | $0.02999 — | $4.47M — | 0 | -$0.02 — | |
ESE Entertainment ENTEF | $0.04 — |
0
|
$4.47M — | $500 — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.06 — | |
Niobay Metals NBYCF | $0.04 — |
-14.71
|
$4.46M — | $50K — | $0.04 — | $0.04 — | $4.46M — | 0 | -$0.02 — | |
MedBright AI Investments MBAIF | $0.04 — |
+24.22
|
$4.41M — | $10K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | -$0.01 — | |
Nu-Med Plus NUMD | $0.05 — |
0
|
$4.34M — | $10K — | $0.05 — | $0.05 — | $4.34M — | 0 | $0 — | |
CV Sciences CVSI | $0.02 — |
-15.64
|
$4.27M — | $402.57K — | $0.02 — | $0.02999 — | $4.27M — | 0 | -$0.01 — | |
Sekur Private Data SWISF | $0.02999 — |
-15.19
|
$4.22M — | $500 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
Lithium LTUM | $0.04 — |
-0.56
|
$4.22M — | $27.9K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | |
Blueberries Medical BBRRF | $0.01 — |
0
|
$4.15M — | $50K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
Aspen ASPU | $0.1499 — |
0
|
$4.11M — | $2.09K — | $0.13 — | $0.13 — | $4.11M — | 0 | -$0.38 — | |
WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $4.11K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
Sun Summit Minerals SMREF | $0.05999 — |
+16.2
|
$4.07M — | $47K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.06 — | |
ADM Tronics Unlimited ADMT | $0.05999 — |
-4.76
|
$4.06M — | $10K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
Psyched Wellness PSYCF | $0.01 — |
-3.23
|
$4.03M — | $15K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | |
Lobe Sciences LOBEF | $0.02 — |
+15.94
|
$4.03M — | $11K — | $0.02 — | $0.02 — | $4.03M — | 0 | -$0.03 — | |
Bell Copper BCUFF | $0.02999 — |
0
|
$3.94M — | $20K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | $0 — | |
StrikePoint Gold STKXF | $0.08999 — |
-21.37
|
$3.9M — | $80K — | $0.08999 — | $0.08999 — | $3.9M — | 0 | -$0.12 — | |
Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $1.7K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
infinitii ai CDTAF | $0.02999 — |
-1.33
|
$3.84M — | $100K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
Opawica Explorations OPWEF | $0.1 — |
+2.04
|
$3.78M — | $5K — | $0.1 — | $0.1 — | $3.78M — | 0 | -$0.06 — | |
Carolina Rush PUCCF | $0.05999 — |
0
|
$3.72M — | $500 — | $0.05999 — | $0.05999 — | $3.72M — | 0 | -$0.04 — | |
Filament Health FLHLF | $0.01 — |
+104.35
|
$3.69M — | $100 — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | |
Oculus OVTZ | $0.04 — |
-4.76
|
$3.66M — | $77.19K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
Willow Biosciences CANSF | $0.02 — |
-20
|
$3.66M — | $550K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.02 — | |
Fathom Nickel FNICF | $0.02999 — |
0
|
$3.65M — | $20K — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.01 — | |
Nord Precious Metals Mining CCWOF | $0.11 — |
+15.22
|
$3.56M — | $800 — | $0.11 — | $0.11 — | $3.56M — | 0 | -$0.09 — | |
Noble Roman's NROM | $0.16 — |
+1.85
|
$3.55M — | $25.6K — | $0.16 — | $0.16 — | $3.55M — | 16.00 | $0.01 — | |
Stuhini Exploration STXPF | $0.08 — |
0
|
$3.53M — | $13.75K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
AmmPower AMMPF | $0.02 — |
-4.76
|
$3.44M — | $4.3K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
Golden Lake Exploration GOLXF | $0.02999 — |
-8.26
|
$3.23M — | $4.04K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.01 — | |
Silver Wolf Exploration SWLFF | $0.07 — |
-1.41
|
$3.22M — | $5K — | $0.07 — | $0.07 — | $3.22M — | 0 | -$0.01 — | |
Standard Uranium STTDF | $0.05999 — |
+18.39
|
$3.14M — | $18.39K — | $0.05 — | $0.05999 — | $3.14M — | 0 | -$0.06 — | |
Imagine Lithium ARXRF | $0.01 — |
+4.76
|
$3.14M — | $27K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
Luvu Brands LUVU | $0.04 — |
+0.25
|
$3.07M — | $30K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |