结果页面 6，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 区域 (13)
- 抵押贷款融资 (36)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 房地产 – 开发 (3)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (7)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (3)
- 专业商业服务 (5)
- 咨询服务 (2)
- 安全与保护服务 (2)
- 特种工业机械 (4)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (3)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (4)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (6)
- 通信设备 (6)
- 电子元器件 (5)
- 科学技术仪器 (3)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sassy Gold SSYRF | $0.02 — |
+335.09
|
$412.60K — | $3.56K — | $0.01 — | $0.01 — | $412.60K — | 0 | -$1.65 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
+7.14
|
$336.69K — | $6.70K — | $0.01 — | $0.01 — | $336.69K — | 0 | $0.00 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $10.00K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| Blue Star Foods BSFC | $0.00 — |
-36.36
|
$87.79K — | $2.26M — | $0.00 — | $0.00 — | $87.79K — | 0 | -$0.03 — | ||
| Nabors Industries NBRWF | $0.20 — |
-4.76
|
$0.00 — | $2.00K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation PFD FMCKK | $21.50 — |
+8.7
|
$0.00 — | $1.00K — | $21.50 — | $21.50 — | $0.00 — | 0 | $0.00 — | ||
| Federal National Mortgage Association FNMAP | $21.18 — |
-0.33
|
$0.00 — | $4.10K — | $20.60 — | $21.19 — | $0.00 — | 3025.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.25 — |
0
|
$81.34B — | $1.05K — | $24.50 — | $25.25 — | $81.34B — | 371.32 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $21.00 — |
0
|
$67.65B — | $1.75K — | $21.00 — | $21.00 — | $67.65B — | 0 | -$0.09 — | ||
| Prologis, Inc. PLDGP | $54.75 — |
+1.39
|
$41.86B — | $275.00 — | $54.75 — | $54.75 — | $41.86B — | 10.95 | $5.00 — | ||
| Formula One Group FWONB | $88.20 — |
+0.8
|
$24.24B — | $400.00 — | $88.20 — | $88.20 — | $24.24B — | 0 | -$0.57 — | ||
| Federal National Mortgage Association FNMAG | $24.60 — |
+0.41
|
$18.32B — | $100.00 — | $24.60 — | $24.60 — | $18.32B — | 3514.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.01 — |
0
|
$16.47B — | $4.00 — | $24.65 — | $24.65 — | $16.47B — | 3144.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $22.02 — |
-4.26
|
$16.29B — | $3.14K — | $15.35 — | $22.53 — | $16.29B — | 3145.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.00 — |
-0.54
|
$9.63B — | $140.00 — | $22.71 — | $24.00 — | $9.63B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.80 — |
0
|
$9.45B — | $100.00 — | $23.60 — | $23.60 — | $9.45B — | 349.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.25 — |
+2.88
|
$9.44B — | $100.00 — | $23.25 — | $23.25 — | $9.44B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
0
|
$9.44B — | $100.00 — | $12.90 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.28 — |
-4.17
|
$9.05B — | $475.00 — | $22.28 — | $22.28 — | $9.05B — | 327.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
0
|
$8.98B — | $500.00 — | $22.75 — | $23.50 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.70 — |
0
|
$8.61B — | $5.00 — | $18.70 — | $18.70 — | $8.61B — | 275.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.75 — |
0
|
$8.04B — | $10.00 — | $17.57 — | $17.57 — | $8.04B — | 261.02 | $0.07 — | ||
| Liberty Broadband Corporation LBRDB | $47.30 — |
-0.42
|
$6.79B — | $300.00 — | $47.30 — | $47.30 — | $6.79B — | 5.67 | $8.33 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
+0.88
|
$3.59B — | $100.00 — | $57.00 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $25.08 — |
0
|
$2.28B — | $45.00 — | $25.10 — | $25.10 — | $2.28B — | 5.46 | $4.59 — | ||
| Wisconsin Electric Power Company PFD 3.60% WELPP | $66.41 — |
-0.43
|
$2.21B — | $100.00 — | $66.41 — | $66.41 — | $2.21B — | 6.51 | $10.20 — | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.42 — |
0
|
$527.03M — | $11.70K — | $2.90 — | $3.42 — | $527.03M — | 0 | -$1.70 — | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Shield Therapeutics SHIEF | $0.13 — |
+49.28
|
$151.60M — | $1.00K — | $0.13 — | $0.13 — | $151.60M — | 0 | -$0.02 — | ||
| ICTS ICTSF | $3.10 — |
-8.82
|
$116.04M — | $1.00K — | $3.70 — | $3.70 — | $116.04M — | 0 | -$0.20 — | ||
| Pinnacle Bank PBNK | $19.50 — |
-0.26
|
$115.57M — | $5.90K — | $19.35 — | $19.50 — | $115.57M — | 13.08 | $1.49 — | ||
| Croghan Bancshares CHBH | $53.00 — |
0
|
$108.59M — | $198.00 — | $53.00 — | $53.00 — | $108.59M — | 11.25 | $4.71 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.15 — |
0
|
$103.37M — | $4.00K — | $2.08 — | $2.15 — | $103.37M — | 0 | -$0.05 — | ||
| Jeffersonville Bancorp JFBC | $23.23 — |
0
|
$98.37M — | $2.40K — | $22.43 — | $23.23 — | $98.37M — | 8.79 | $2.64 — | ||
| University Bancorp UNIB | $19.06 — |
0
|
$93.98M — | $7.00 — | $19.50 — | $19.50 — | $93.98M — | 9.43 | $2.02 — | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$91.85M — | $6.36K — | $0.38 — | $0.38 — | $91.85M — | 0 | -$0.04 — | ||
| Freelancer FLNCF | $0.18 — |
0
|
$83.42M — | $5.00K — | $0.19 — | $0.19 — | $83.42M — | 0 | $0.00 — | ||
| First Bankers Trustshares FBTT | $24.47 — |
+2.6
|
$73.33M — | $363.00 — | $24.46 — | $24.47 — | $73.33M — | 14.39 | $1.70 — | ||
| Nuvera Communications NUVR | $14.00 — |
0
|
$73.01M — | $1.60K — | $13.49 — | $14.00 — | $73.01M — | 0 | -$0.86 — | ||
| Cardiff Lexington CDIX | $1.75 — |
+3.06
|
$70.79M — | $194.00 — | $1.77 — | $1.77 — | $70.79M — | 0 | -$0.27 — | ||
| Leatt LEAT | $9.50 — |
0
|
$59.07M — | $1.75K — | $9.36 — | $9.50 — | $59.07M — | 26.38 | $0.36 — | ||
| Northeast Indiana Bancorp NIDB | $20.31 — |
-0.05
|
$49.23M — | $1.84K — | $20.40 — | $20.50 — | $49.23M — | 8.83 | $2.30 — | ||
| Tocvan Ventures TCVNF | $0.68 — |
0
|
$45.14M — | $1.50K — | $0.69 — | $0.69 — | $45.14M — | 0 | -$0.02 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| ZIVO Bioscience ZIVO | $9.89 — |
-0.9
|
$38.46M — | $100.00 — | $9.89 — | $9.89 — | $38.46M — | 0 | -$2.18 — | ||
| MindMaze Therapeutics Holding SA RLFTF | $2.93 — |
+8.52
|
$37.03M — | $200.00 — | $2.94 — | $2.95 — | $37.03M — | 0 | -$1.70 — | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.03 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$32.71M — | $10.00K — | $0.02 — | $0.02 — | $32.71M — | 0 | -$0.06 — | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| MustGrow Biologics Corp. MGROF | $0.55 — |
+7.84
|
$32.37M — | $100.00 — | $0.52 — | $0.52 — | $32.37M — | 0 | -$0.09 — | ||
| Healthy Extracts HYEX | $1.91 — |
0
|
$32.23M — | $1.00K — | $1.70 — | $1.70 — | $32.23M — | 0 | -$0.26 — | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Quaint Oak Bancorp QNTO | $11.37 — |
+5.18
|
$29.97M — | $2.00K — | $10.90 — | $11.40 — | $29.97M — | 17.22 | $0.66 — | ||
| Next Hydrogen NXHSF | $0.43 — |
-3.59
|
$29.76M — | $2.50K — | $0.44 — | $0.44 — | $29.76M — | 0 | -$0.29 — | ||
| The Farmers Bank of Appomattox FBPA | $26.00 — |
+1.56
|
$28.18M — | $150.00 — | $26.00 — | $26.00 — | $28.18M — | 9.25 | $2.81 — | ||
| Velocity Minerals VLCJF | $0.13 — |
0
|
$26.23M — | $100.00 — | $0.14 — | $0.14 — | $26.23M — | 0 | -$0.01 — | ||
| HG STLY | $5.00 — |
0
|
$26.11M — | $100.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| Atlantic Sapphire ASA AASZF | $0.70 — |
+7.69
|
$25.10M — | $1.00K — | $0.70 — | $0.70 — | $25.10M — | 0 | -$17.55 — | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Skkynet Cloud Systems SKKY | $0.39 — |
0
|
$20.73M — | $3.32K — | $0.34 — | $0.39 — | $20.73M — | 0 | $0.00 — | ||
| Logansport Financial LOGN | $33.25 — |
-0.21
|
$20.38M — | $297.00 — | $33.25 — | $33.25 — | $20.38M — | 11.58 | $2.87 — | ||
| Gouverneur Bancorp GOVB | $17.40 — |
0
|
$18.36M — | $1.50K — | $17.10 — | $17.40 — | $18.36M — | 24.16 | $0.72 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.53 — |
+0.66
|
$16.55M — | $1.10K — | $1.53 — | $1.53 — | $16.55M — | 0 | -$0.04 — | ||
| Taranis Resources TNREF | $0.16 — |
-5.88
|
$16.39M — | $5.00K — | $0.17 — | $0.17 — | $16.39M — | 0 | $0.00 — | ||
| United Tennessee Bankshares UNTN | $21.78 — |
0
|
$16.37M — | $200.00 — | $21.50 — | $21.50 — | $16.37M — | 9.63 | $2.26 — | ||
| QYOU Media QYOUF | $0.33 — |
+0.15
|
$16.22M — | $1.00 — | $0.02 — | $0.02 — | $16.22M — | 0 | -$0.06 — | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.05M — | $455.00 — | $0.15 — | $0.15 — | $15.05M — | 0 | -$0.01 — | ||
| Pacific Health Care Organization PFHO | $1.15 — |
-3.36
|
$14.72M — | $1.82K — | $1.20 — | $1.25 — | $14.72M — | 10.45 | $0.11 — | ||
| CFN Enterprises CNFN | $1.57 — |
0
|
$13.47M — | $4.00 — | $2.20 — | $2.20 — | $13.47M — | 0 | -$1.12 — | ||
| Pharma-Bio Serv PBSV | $0.58 — |
+7.41
|
$13.30M — | $1.32K — | $0.54 — | $0.58 — | $13.30M — | 0 | $0.00 — | ||
| ReGen III ISRJF | $0.10 — |
0
|
$13.18M — | $5.00K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.01 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Ynvisible Interactive YNVYF | $0.08 — |
0
|
$12.44M — | $8.30K — | $0.10 — | $0.10 — | $12.44M — | 0 | -$0.04 — | ||
| Stria Lithium SRCAF | $0.22 — |
0
|
$12.33M — | $5.00K — | $0.15 — | $0.15 — | $12.33M — | 0 | $0.00 — | ||
| AiXin Life AIXN | $0.48 — |
0
|
$12.10M — | $10.00 — | $0.14 — | $0.14 — | $12.10M — | 0 | -$0.11 — | ||
| Nickel Creek Platinum NCPCF | $1.81 — |
0
|
$11.91M — | $405.00 — | $1.81 — | $1.81 — | $11.91M — | 0 | -$0.15 — | ||
| PUDO PDPTF | $0.36 — |
+7.53
|
$11.88M — | $1.50K — | $0.30 — | $0.30 — | $11.88M — | 35.70 | $0.01 — | ||
| Summit Networks SNTW | $0.17 — |
0
|
$11.71M — | $5.00K — | $0.17 — | $0.17 — | $11.71M — | 0 | $0.00 — | ||
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$11.63M — | $10.00K — | $0.04 — | $0.04 — | $11.63M — | 0 | $0.00 — | ||
| Tribe Property TRPTF | $0.22 — |
0
|
$11.10M — | $2.50K — | $0.21 — | $0.21 — | $11.10M — | 0 | -$0.08 — | ||
| Sharc International Systems INTWF | $0.06 — |
+25
|
$9.85M — | $10.00K — | $0.04 — | $0.04 — | $9.85M — | 0 | -$0.01 — | ||
| BioCorRx BICX | $0.40 — |
0
|
$9.47M — | $100.00 — | $0.40 — | $0.40 — | $9.47M — | 0 | -$0.32 — | ||
| Route 109 Resources MRIRF | $0.54 — |
0
|
$8.97M — | $3.79K — | $0.07 — | $0.07 — | $8.97M — | 0 | -$0.01 — | ||
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100.00 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.18 — |
-0.43
|
$7.47M — | $5.50K — | $0.15 — | $0.15 — | $7.47M — | 0 | -$0.07 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
0
|
$6.78M — | $5.00 — | $0.08 — | $0.08 — | $6.78M — | 0 | -$0.03 — | ||
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $1.35K — | $2.20 — | $2.20 — | $6.75M — | 0 | -$0.28 — | ||
| Rubicon Technology RBCN | $2.80 — |
0
|
$6.66M — | $1.97K — | $2.80 — | $2.80 — | $6.66M — | 0 | -$0.23 — | ||
| Tsodilo Resources TSDRF | $0.08 — |
-20
|
$5.47M — | $12.50K — | $0.10 — | $0.10 — | $5.47M — | 0 | -$0.08 — | ||
| HealthLynked HLYK | $1.90 — |
+4.8
|
$5.45M — | $5.87K — | $1.31 — | $1.83 — | $5.45M — | 0 | -$1.18 — | ||
| Zoned Properties ZDPY | $0.45 — |
0
|
$5.41M — | $250.00 — | $0.47 — | $0.47 — | $5.41M — | 7.50 | $0.06 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.16 — |
0
|
$5.28M — | $100.00 — | $0.19 — | $0.19 — | $5.28M — | 0 | -$0.01 — | ||
| Veltex VLXC | $0.05 — |
-15
|
$5.01M — | $1.85K — | $0.05 — | $0.06 — | $5.01M — | 0 | -$0.01 — | ||
| EverGen Infrastructure EVGIF | $0.21 — |
0
|
$4.78M — | $500.00 — | $0.21 — | $0.21 — | $4.78M — | 0 | -$0.91 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||