$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 4 de resultados Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trifecta Gold  TRRFF $0.2
-1.96
$9.51M $15.98K $0.2 $0.22 $9.51M 0 -$0.01
Quantum Critical Metals  ATOXF $0.1
-5.26
$9.45M $31K $0.11 $0.11 $9.45M 0 $0
South Star Battery Metals  STSBF $0.16
+5.27
$9.43M $1K $0.1499 $0.1499 $9.43M 0 -$0.1
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $110.4K $0.02999 $0.02999 $9.33M 0 -$0.01
Northern Graphite  NGPHF $0.07
+12.07
$9.33M $4.5K $0.05999 $0.05999 $9.33M 0 -$0.2
Forum Energy Metals  FDCFF $0.02999
0
$9.28M $16K $0.02999 $0.02999 $9.28M 0 -$0.02
Clean Air Metals  CLRMF $0.04
-7.5
$9.27M $101.6K $0.04 $0.04 $9.27M 0 -$0.01
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Basanite  BASA $0.02999
-2.86
$8.79M $125.97K $0.02999 $0.02999 $8.79M 0 -$0.03
POSaBIT Systems  POSAF $0.05
-10
$8.68M $3.37K $0.05 $0.05 $8.68M 0 -$0.04
Cavitation  CVAT $0.02999
+50
$8.67M $495.1K $0.02 $0.02999 $8.67M 0 $0
Honey Badger Silver  HBEIF $0.11
+10
$8.63M $679.82K $0.1 $0.11 $8.63M 0 -$0.03
Inhibitor Therapeutics  INTI $0.05
+13.64
$8.62M $116 $0.04 $0.04 $8.62M 0 -$0.02
Liberty Defense  LDDFF $0.17
+1.54
$8.58M $45.5K $0.17 $0.17 $8.58M 0 -$0.51
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
Cytta  CYCA $0.02
+5.88
$8.46M $317.55K $0.02 $0.02 $8.46M 0 -$0.01
HealthLynked  HLYK $0.02999
0
$8.46M $19.5K $0.02999 $0.02999 $8.46M 0 -$0.02
Red Light Holland  TRUFF $0.02
-4.55
$8.46M $100.48K $0.02 $0.02 $8.46M 0 -$0.01
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Precipitate Gold  PREIF $0.05999
-4.44
$8.41M $104K $0.05999 $0.07 $8.41M 0 -$0.01
Signature Resources  SGGTF $0.05999
-6.51
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
+3.7
$8.31M $10K $0.07 $0.07 $8.31M 0 -$0.02
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
Mason Resources  MGPHF $0.05
+3
$8.29M $1.1K $0.05 $0.05 $8.29M 0 -$0.04
Focus Graphite  FCSMF $0.08999
-10
$8.22M $30K $0.1 $0.1 $8.22M 0 -$0.01
Bioxytran  BIXT $0.08999
-6.25
$8.01M $42.97K $0.08999 $0.08999 $8.01M 0 -$0.04
Sable Resources  SBLRF $0.02999
-3.7
$8.01M $10K $0.02999 $0.02999 $8.01M 0 -$0.03
Nextleaf  OILFF $0.05
0
$7.98M $1.2K $0.05 $0.05 $7.98M 4.79 $0.01
AppTech Payments  APCX $0.2399
-6.35
$7.85M $9.94K $0.2399 $0.25 $7.85M 0 -$0.3
The Dixie  DXYN $0.51
+6.25
$7.75M $14.99K $0.4799 $0.51 $7.75M 0 -$0.78
Xeriant  XERI $0.01
-8.33
$7.56M $143.3K $0.01 $0.01 $7.56M 0 -$0.01
FireFox Gold  FFOXF $0.04
-7.5
$7.52M $579.5K $0.04 $0.05 $7.52M 0 -$0.01
Silver Viper Minerals  VIPRF $0.38
-4.53
$7.48M $1K $0.3699 $0.3699 $7.48M 0 -$1.02
Hillcrest Energy  HLRTF $0.07
+10.55
$7.37M $100 $0.07 $0.07 $7.37M 0 -$0.09
CV Sciences  CVSI $0.04
0
$7.37M $16.71K $0.04 $0.04 $7.37M 0 -$0.01
Innovative Designs  IVDN $0.19
+5.44
$7.32M $400 $0.19 $0.19 $7.32M 0 $0
Nepra Foods  NPRFF $0.07
-2.25
$7.23M $59K $0.05999 $0.05999 $7.23M 0 -$0.04
Eat & Beyond Global  EATBF $0.1199
-2.46
$7.04M $25K $0.11 $0.11 $7.04M 0 -$0.11
ImagineAR  IPNFF $0.02
+9.09
$6.97M $4.63K $0.02 $0.02 $6.97M 0 $0
Noram Lithium  NRVTF $0.08
+11.94
$6.96M $1.5K $0.08 $0.08 $6.96M 0 -$0.03
BacTech Environmental  BCCEF $0.02999
0
$6.79M $60K $0.02999 $0.02999 $6.79M 0 $0
Golden Arrow Resources  GARWF $0.04
0
$6.78M $15K $0.04 $0.04 $6.78M 0 -$0.04
Bell Copper  BCUFF $0.05
+28.31
$6.69M $700 $0.05 $0.05 $6.69M 0 $0
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
BioVaxys Technology  BVAXF $0.02
+0.44
$6.63M $82K $0.02 $0.02 $6.63M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-12
$6.58M $97K $0.02 $0.02999 $6.58M 0 $0
ADM Endeavors  ADMQ $0.04
0
$6.58M $107.78K $0.04 $0.05 $6.58M 0 $0
Freeport Resources  FEERF $0.02999
-7.41
$6.57M $10K $0.02999 $0.02999 $6.57M 0 -$0.01
Silver Elephant Mining  SILEF $0.14
0
$6.53M $66.17K $0.1499 $0.1499 $6.53M 0 -$0.13
Enduro Metals  ENDMF $0.13
+0.64
$6.51M $29.5K $0.13 $0.13 $6.51M 0 -$0.03
Bluesky Digital Assets  BTCWF $0.08999
+1.09
$6.48M $8.5K $0.08999 $0.08999 $6.48M 0 -$0.09
Niobay Metals  NBYCF $0.05999
-14.29
$6.44M $1.5K $0.07 $0.07 $6.44M 0 -$0.02
Carlton Precious  NBRFF $0.08999
0
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Exploits Discovery  NFLDF $0.02999
-5.71
$6.32M $248K $0.02999 $0.04 $6.32M 0 -$0.01
AI/ML Innovations  AIMLF $0.04
-9.75
$6.26M $15K $0.04 $0.04 $6.26M 0 -$0.04
HealthWarehouse.com  HEWA $0.11
-8.33
$6.15M $14.09K $0.11 $0.11 $6.15M 0 -$0.03
BAB  BABB $0.8399
-1.18
$6.1M $2K $0.8499 $0.8499 $6.1M 10.50 $0.08
MedBright AI Investments  MBAIF $0.02999
-43.26
$6.08M $83 $0.02999 $0.02999 $6.08M 0 -$0.01
Kontrol  KNRLF $0.11
+0.92
$6.07M $1.12K $0.11 $0.11 $6.07M 0.84 $0.13
Grid Metals  MSMGF $0.02999
+10.94
$6.01M $107K $0.02999 $0.02999 $6.01M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
Luxxfolio  LUXFF $0.3599
-1.64
$5.92M $22.28K $0.3499 $0.3599 $5.92M 0 $0
Fathom Nickel  FNICF $0.02999
-6.61
$5.91M $10K $0.02999 $0.02999 $5.91M 0 -$0.01
CryptoStar  CSTXF $0.01
0
$5.9M $10K $0.01 $0.01 $5.9M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.08999
+21.43
$5.9M $251.08K $0.07 $0.08999 $5.9M 8.50 $0.01
Galantas Gold  GALKF $0.05
+5.12
$5.88M $44K $0.04 $0.05 $5.88M 0 -$0.01
CareView Communications  CRVW $0.01
-50
$5.84M $120K $0.01 $0.02 $5.84M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-2.07
$5.55M $12K $0.05999 $0.05999 $5.55M 0 -$0.06
Gold Mountain Mining  GMTNF $0.004499
-8.16
$5.48M $146.39K $0.004 $0.0054 $5.48M 0 -$0.01
Avricore Health  AVCRF $0.05
+33
$5.47M $50K $0.04 $0.05 $5.47M 0 -$0.01
GPO Plus  GPOX $0.08999
-10.58
$5.45M $304.16K $0.08999 $0.1 $5.45M 0 -$0.07
Azincourt Energy  AZURF $0.01
+3.57
$5.43M $1K $0.01 $0.01 $5.43M 0 -$0.01
Silver North Resources  TARSF $0.11
0
$5.25M $400 $0.11 $0.11 $5.25M 0 -$0.04
Lithium  LTUM $0.04
0
$5.19M $23.2K $0.04 $0.05 $5.19M 0 -$0.01
Vision Lithium  ABEPF $0.02
+5.14
$5.1M $39.68K $0.02 $0.02 $5.1M 0 $0
IBC Advanced Alloys  IAALF $0.04
0
$4.9M $416 $0.02999 $0.02999 $4.9M 0 -$0.02
Pure Energy Minerals  PEMIF $0.14
-0.07
$4.84M $5.92K $0.14 $0.14 $4.84M 0 -$0.01
ThreeD Capital  IDKFF $0.05999
0
$4.83M $83 $0.05999 $0.05999 $4.83M 0 -$0.13
Adia Nutrition  ADIA $0.05
-7.41
$4.79M $40K $0.05 $0.05 $4.79M 0 -$0.4
Tsodilo Resources  TSDRF $0.07
0
$4.62M $4.41K $0.08 $0.08 $4.62M 0 -$0.02
infinitii ai  CDTAF $0.02999
+8.52
$4.62M $2K $0.02999 $0.02999 $4.62M 0 $0
Temas Resources  TMASF $0.13
-11.72
$4.6M $3.5K $0.22 $0.22 $4.6M 0 -$0.04
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Azucar Minerals  AXDDF $0.05999
-4.69
$4.5M $8K $0.05999 $0.05999 $4.5M 6.10 $0.01
Boardwalktech Software  BWLKF $0.08
-3.61
$4.45M $44K $0.08 $0.08 $4.45M 0 -$0.05
Imagine Lithium  ARXRF $0.01
0
$4.43M $1K $0.01 $0.01 $4.43M 0 $0
Silver Wolf Exploration  SWLFF $0.1
+3.33
$4.42M $25 $0.1 $0.1 $4.42M 0 -$0.01
Psyched Wellness  PSYCF $0.01
-17.65
$4.35M $10K $0.02 $0.02 $4.35M 0 -$0.01
Leocor Mining  LECRF $0.04
-23.22
$4.32M $3.2K $0.04 $0.04 $4.32M 0 -$0.03
Voxtur Analytics  VXTRF $0.005599
-34.88
$4.32M $1.67M $0.005 $0.007499 $4.32M 0 -$0.07
Vycor Medical  VYCO $0.13
-0.77
$4.31M $14.5K $0.08 $0.08999 $4.31M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.1
-4.76
$4.2M $13K $0.08999 $0.1 $4.2M 0 -$0.09
GoldHaven Resources  GHVNF $0.11
+3.74
$4.18M $35K $0.11 $0.11 $4.18M 0 -$0.39
WEED  BUDZ $0.02999
0
$4.08M $1.86K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Noble Roman's  NROM $0.1799
-18.18
$4M $500 $0.2099 $0.2099 $4M 18.00 $0.01
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí