$3.43T
Общая капитализация
$80.87B
Общий объем
BTC 63.02%     ETH 9.15%
Доминирование

Страница результатов 4 - Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nextech3D.AI  NEXCF $0.05
0
$9.25M $277K $0.04 $0.05 $9.25M 0 -$0.04
Clean Air Metals  CLRMF $0.04
-4.47
$9.21M $230.4K $0.04 $0.04 $9.21M 0 -$0.01
Manganese X Energy  MNXXF $0.04
+1.69
$9.11M $65.8K $0.04 $0.04 $9.11M 0 -$0.01
Precipitate Gold  PREIF $0.07
-1.14
$9.1M $17K $0.07 $0.07 $9.1M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
0
$9.04M $16.5K $0.04 $0.04 $9.04M 0 -$0.02
Bioxytran  BIXT $0.1
+1.2
$9.01M $42.96K $0.08999 $0.1 $9.01M 0 -$0.04
PURE Bioscience  PURE $0.08
+14.29
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Signature Resources  SGGTF $0.05999
0
$8.91M $41K $0.05 $0.05 $8.91M 0 -$0.01
Homeland Nickel  SRCGF $0.04
+1.53
$8.91M $85K $0.04 $0.04 $8.91M 0 -$0.01
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Red Light Holland  TRUFF $0.02
-10.2
$8.84M $63K $0.02 $0.02 $8.84M 0 -$0.01
Focus Graphite  FCSMF $0.1
-3.85
$8.76M $14.5K $0.1 $0.1 $8.76M 0 -$0.01
POSaBIT Systems  POSAF $0.05
-15.63
$8.68M $3.37K $0.05 $0.05 $8.68M 0 -$0.04
PTX Metals  PANXF $0.07
-4.86
$8.61M $30K $0.07 $0.07 $8.61M 0 -$0.02
Veltex  VLXC $0.08999
+11.65
$8.56M $1.49K $0.08999 $0.08999 $8.56M 0 -$0.01
Liberty Defense  LDDFF $0.16
-4.41
$8.45M $50.76K $0.16 $0.1799 $8.45M 0 -$0.51
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Nextleaf  OILFF $0.05
-2.33
$8.37M $29.4K $0.04 $0.05 $8.37M 5.02 $0.01
BioVaxys Technology  BVAXF $0.02999
-1.38
$8.36M $954.3K $0.02999 $0.02999 $8.36M 0 -$0.01
Adia Nutrition  ADIA $0.07
0
$8.35M $200 $0.07 $0.07 $8.35M 0 -$0.4
Sekur Private Data  SWISF $0.05
+7.75
$8.35M $7.15K $0.05 $0.05 $8.35M 0 -$0.01
HealthLynked  HLYK $0.02999
-3.33
$8.18M $9.79K $0.02999 $0.02999 $8.18M 0 -$0.02
Northern Graphite  NGPHF $0.05999
0
$8.16M $14K $0.07 $0.07 $8.16M 0 -$0.21
RecycLiCo Battery Materials  AMYZF $0.02999
-0.68
$8.15M $10K $0.02999 $0.02999 $8.15M 0 -$0.01
FireFox Gold  FFOXF $0.04
+10.83
$8.11M $89K $0.04 $0.04 $8.11M 0 -$0.01
Sable Resources  SBLRF $0.02999
+12
$8.06M $39K $0.02999 $0.02999 $8.06M 0 -$0.03
Nepra Foods  NPRFF $0.07
0
$8.06M $11K $0.07 $0.07 $8.06M 0 -$0.04
Xeriant  XERI $0.01
-0.86
$7.97M $465.94K $0.01 $0.01 $7.97M 0 -$0.01
Mason Resources  MGPHF $0.05
0
$7.92M $10K $0.05 $0.05 $7.92M 0 -$0.04
AppTech Payments  APCX $0.2399
+2.04
$7.82M $51.37K $0.23 $0.25 $7.82M 0 -$0.3
Canadian Critical Minerals  RIINF $0.02999
+0.81
$7.76M $20K $0.02999 $0.02999 $7.76M 0 $0
Exploits Discovery  NFLDF $0.04
+9.89
$7.62M $13K $0.04 $0.04 $7.62M 0 -$0.01
The Dixie  DXYN $0.5
0
$7.6M $6.42K $0.45 $0.4799 $7.6M 0 -$0.78
Honey Badger Silver  HBEIF $0.1
+11.11
$7.58M $425K $0.08999 $0.1 $7.58M 0 -$0.03
Cytta  CYCA $0.02
0
$7.52M $932K $0.02 $0.02 $7.52M 0 -$0.01
Silver Elephant Mining  SILEF $0.1499
-6.25
$7.47M $66.17K $0.1499 $0.1499 $7.47M 0 -$0.13
Christina Lake Cannabis  CLCFF $0.02999
-10.81
$7.45M $100K $0.04 $0.04 $7.45M 3.29 $0.01
CV Sciences  CVSI $0.04
+2.31
$7.35M $20K $0.04 $0.04 $7.35M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
-1.99
$7.33M $9.22K $0.07 $0.08 $7.33M 0 -$0.09
Innovative Designs  IVDN $0.19
-13.64
$7.32M $19.5K $0.19 $0.19 $7.32M 0 $0
Cavitation  CVAT $0.02999
+10.62
$7.22M $125K $0.02999 $0.02999 $7.22M 0 $0
ADM Endeavors  ADMQ $0.05
0
$7.21M $69.98K $0.04 $0.05 $7.21M 0 $0
Carlton Precious  NBRFF $0.11
0
$7.19M $11K $0.11 $0.11 $7.19M 0 -$0.01
Golden Arrow Resources  GARWF $0.04
0
$7.18M $5.12K $0.04 $0.04 $7.18M 0 -$0.04
Freeport Resources  FEERF $0.02999
+5.06
$7.09M $33.85K $0.02999 $0.02999 $7.09M 0 -$0.01
Silver Viper Minerals  VIPRF $0.3599
+8.76
$6.94M $1K $0.3599 $0.3599 $6.94M 0 -$1.09
AI/ML Innovations  AIMLF $0.04
+8.7
$6.93M $161K $0.04 $0.04 $6.93M 0 -$0.04
ImagineAR  IPNFF $0.02
+20
$6.86M $75.43K $0.02 $0.02 $6.86M 0 $0
Enduro Metals  ENDMF $0.13
0
$6.77M $11K $0.13 $0.13 $6.77M 0 -$0.03
HealthWarehouse.com  HEWA $0.1199
0
$6.71M $25K $0.1199 $0.1199 $6.71M 0 -$0.03
BTU Metals  BTUMF $0.05
+33.43
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Voxtur Analytics  VXTRF $0.0086
+21.13
$6.63M $21K $0.0071 $0.0086 $6.63M 0 -$0.07
GPO Plus  GPOX $0.11
+1.76
$6.54M $51.11K $0.11 $0.1199 $6.54M 0 -$0.07
Niobay Metals  NBYCF $0.05999
0
$6.49M $1.5K $0.07 $0.07 $6.49M 0 -$0.02
Bluesky Digital Assets  BTCWF $0.08999
+1.11
$6.47M $179.77K $0.08999 $0.1 $6.47M 0 -$0.09
Trifecta Gold  TRRFF $0.2
-6.46
$6.34M $35.11K $0.2 $0.22 $6.34M 0 -$0.01
Temas Resources  TMASF $0.1799
-5.82
$6.31M $3.5K $0.22 $0.22 $6.31M 0 -$0.04
BAB  BABB $0.8499
0
$6.17M $500 $0.8499 $0.8499 $6.17M 10.62 $0.08
Kontrol  KNRLF $0.11
0
$6.09M $11K $0.11 $0.11 $6.09M 0.83 $0.13
MedBright AI Investments  MBAIF $0.05
-0.04
$6.08M $69 $0.05 $0.05 $6.08M 0 -$0.01
BacTech Environmental  BCCEF $0.02999
-0.69
$6.08M $60K $0.02999 $0.02999 $6.08M 0 $0
Mountain Valley MD  MVMDF $0.02
-5.03
$5.99M $5.13K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
CryptoStar  CSTXF $0.01
-4.32
$5.9M $9K $0.01 $0.01 $5.9M 0 -$0.01
Noram Lithium  NRVTF $0.05999
+0.95
$5.81M $270 $0.05999 $0.05999 $5.81M 0 -$0.03
IBC Advanced Alloys  IAALF $0.05
+66.67
$5.72M $416 $0.02999 $0.02999 $5.72M 0 -$0.02
Psyched Wellness  PSYCF $0.02
0
$5.62M $10K $0.02 $0.02 $5.62M 0 -$0.01
Galantas Gold  GALKF $0.05
-4.01
$5.6M $44K $0.04 $0.05 $5.6M 0 -$0.01
Leocor Mining  LECRF $0.05
0
$5.56M $2K $0.04 $0.04 $5.56M 0 -$0.03
Silver Wolf Exploration  SWLFF $0.11
+0.95
$5.56M $56.54K $0.08999 $0.11 $5.56M 0 -$0.01
Bell Copper  BCUFF $0.04
-15.81
$5.52M $10.75K $0.04 $0.04 $5.52M 0 $0
Azincourt Energy  AZURF $0.01
0
$5.5M $2.9K $0.01 $0.01 $5.5M 0 -$0.01
One World Lithium  OWRDF $0.02
+20
$5.48M $3K $0.02 $0.02 $5.48M 0 -$0.01
Lithium  LTUM $0.05
+6.98
$5.42M $24.56K $0.04 $0.05 $5.42M 0 -$0.01
Fathom Nickel  FNICF $0.02999
+5.45
$5.42M $27K $0.02999 $0.02999 $5.42M 0 -$0.01
Grid Metals  MSMGF $0.02999
-10.47
$5.42M $29K $0.02999 $0.02999 $5.42M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-1.69
$5.23M $10K $0.05999 $0.05999 $5.23M 0 -$0.06
Silver North Resources  TARSF $0.11
-2.73
$5.16M $400 $0.11 $0.11 $5.16M 0 -$0.04
Luxxfolio  LUXFF $0.3099
+5.08
$5.11M $29.5K $0.2999 $0.3099 $5.11M 0 $0
infinitii ai  CDTAF $0.02999
-0.9
$5.02M $2K $0.02999 $0.02999 $5.02M 0 $0
Pure Energy Minerals  PEMIF $0.1499
0
$4.98M $4K $0.1499 $0.1499 $4.98M 0 -$0.01
Lobe Sciences  LOBEF $0.02999
0
$4.96M $66.8K $0.02 $0.02999 $4.96M 0 -$0.03
Stuhini Exploration  STXPF $0.11
0
$4.91M $4K $0.08 $0.08 $4.91M 0 -$0.02
Liberty Star Uranium & Metals  LBSR $0.07
-2.1
$4.89M $123.3K $0.07 $0.07 $4.89M 7.00 $0.01
Noble Roman's  NROM $0.22
+10
$4.89M $10K $0.2 $0.2 $4.89M 22.00 $0.01
Azucar Minerals  AXDDF $0.05999
+12.73
$4.69M $4K $0.05999 $0.05999 $4.69M 6.20 $0.01
Vision Lithium  ABEPF $0.02
+10.33
$4.62M $1.5K $0.02 $0.02 $4.62M 0 $0
ThreeD Capital  IDKFF $0.05999
-4.76
$4.6M $67.99K $0.05999 $0.05999 $4.6M 0 -$0.13
Boardwalktech Software  BWLKF $0.08
+6.67
$4.5M $44K $0.08 $0.08 $4.5M 0 -$0.05
Vycor Medical  VYCO $0.13
0
$4.41M $7.26K $0.1199 $0.13 $4.41M 0 -$0.01
Imagine Lithium  ARXRF $0.01
+37.5
$4.4M $1K $0.01 $0.01 $4.4M 0 $0
Nord Precious Metals Mining  CCWOF $0.1
-0.97
$4.28M $873 $0.1 $0.1 $4.28M 0 -$0.09
Standard Uranium  STTDF $0.07
+2.05
$4.18M $90K $0.05999 $0.07 $4.18M 0 -$0.06
Luvu Brands  LUVU $0.05
+1.7
$4.15M $50K $0.05 $0.05 $4.15M 0 -$0.01
Sparta Commercial Services  SRCO $0.08999
0
$4.13M $90K $0.08999 $0.08999 $4.13M 0 -$0.03
Royale Energy  ROYL $0.04
0
$4.12M $7K $0.04 $0.04 $4.12M 0 -$0.05
Tsodilo Resources  TSDRF $0.07
0
$4.04M $4.41K $0.08 $0.08 $4.04M 0 -$0.02
IR-Med  IRME $0.05999
+11.11
$3.99M $5K $0.05999 $0.05999 $3.99M 0 -$0.03
GoldHaven Resources  GHVNF $0.11
+2.91
$3.99M $21.1K $0.11 $0.11 $3.99M 0 -$0.39
Nu-Med Plus  NUMD $0.05
0
$3.95M $2K $0.05 $0.05 $3.95M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь