$3.57T
Общая капитализация
$176.62B
Общий объем
BTC 60.88%     ETH 8.70%
Доминирование

Страница результатов 4 - Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeMetals  BMTLF $0.02999
0
$7.43M $10K $0.02999 $0.02999 $7.43M 0 -$0.01
Mason Resources  MGPHF $0.04
0
$7.33M $5K $0.04 $0.04 $7.33M 0 -$0.04
Clean Air Metals  CLRMF $0.02999
+8.62
$7.32M $291K $0.02999 $0.02999 $7.32M 0 -$0.01
Homeland Nickel  SRCGF $0.02999
0
$7.27M $2K $0.02999 $0.02999 $7.27M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$7.27M $1.6K $0.04 $0.04 $7.27M 3.10 $0.01
Blue Star Gold  BAUFF $0.07
+0.72
$7.26M $10K $0.07 $0.07 $7.26M 0 -$0.06
Nextleaf  OILFF $0.04
-10.47
$7.2M $19.4K $0.04 $0.04 $7.2M 0 -$0.01
Adia Nutrition  ADIA $0.08
-6.25
$7.19M $25K $0.08 $0.08 $7.19M 0 -$0.4
Silver Bull Resources  SVBL $0.1499
-5.66
$7.1M $500 $0.16 $0.16 $7.1M 0 $0
Tenet Fintech  PKKFF $0.02999
0
$7.07M $136.45K $0.02 $0.02999 $7.07M 0 -$0.31
Signature Resources  SGGTF $0.05
0
$7.07M $3K $0.05 $0.05 $7.07M 0 -$0.02
Quantum Critical Metals  ATOXF $0.07
0
$7.06M $12K $0.07 $0.07 $7.06M 0 $0
BacTech Environmental  BCCEF $0.04
+1.14
$6.96M $33.2K $0.04 $0.04 $6.96M 0 $0
Noram Lithium  NRVTF $0.08
0
$6.89M $500 $0.08 $0.08 $6.89M 0 -$0.03
New Age Metals  NMTLF $0.1199
-14.29
$6.81M $7.5K $0.1199 $0.1199 $6.81M 0 -$0.01
Kontrol  KNRLF $0.1199
0
$6.67M $2K $0.1199 $0.1199 $6.67M 0.80 $0.15
Silver Elephant Mining  SILEF $0.16
+0.95
$6.6M $3.5K $0.16 $0.16 $6.6M 0 -$0.15
CordovaCann  LVRLF $0.05999
+32.01
$6.59M $25 $0.05 $0.05 $6.59M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
0
$6.49M $165K $0.02 $0.02 $6.49M 0 $0
CryptoStar  CSTXF $0.01
0
$6.4M $32.73K $0.01 $0.01 $6.4M 0 -$0.01
Veltex  VLXC $0.07
0
$6.31M $25.13K $0.07 $0.07 $6.31M 0 -$0.01
American Critical Minerals  APCOF $0.1199
0
$6.31M $10K $0.08999 $0.08999 $6.31M 0 -$0.03
ADM Endeavors  ADMQ $0.04
-6.98
$6.27M $140K $0.04 $0.04 $6.27M 0 $0
Grid Metals  MSMGF $0.02999
0
$6.26M $100K $0.02999 $0.02999 $6.26M 0 -$0.02
Silver North Resources  TARSF $0.13
0
$6.26M $16K $0.1199 $0.13 $6.26M 0 -$0.04
World Copper  WCUFF $0.02999
0
$6.22M $110K $0.02999 $0.02999 $6.22M 0 -$0.11
Trifecta Gold  TRRFF $0.2
0
$6.21M $20K $0.2 $0.2099 $6.21M 0 -$0.01
BAB  BABB $0.8499
-0.93
$6.17M $186 $0.8 $0.8599 $6.17M 10.62 $0.08
Bluesky Digital Assets  BTCWF $0.1
-7.27
$6.13M $24.7K $0.1 $0.1 $6.13M 0 -$0.08
Sterling Metals  SAGGF $0.2
0
$6.03M $15.5K $0.19 $0.19 $6.03M 0 -$0.4
Azincourt Energy  AZURF $0.02
+7.38
$5.99M $11.3K $0.02 $0.02 $5.99M 0 -$0.01
IBC Advanced Alloys  IAALF $0.05
+11.11
$5.91M $447 $0.05 $0.05 $5.91M 0 -$0.01
Therma Bright  TBRIF $0.01
0
$5.87M $88.37K $0.01 $0.01 $5.87M 0 -$0.01
Silver Viper Minerals  VIPRF $0.2999
+37.61
$5.84M $21.5K $0.23 $0.2999 $5.84M 0 -$1.01
Galantas Gold  GALKF $0.05
0
$5.78M $15K $0.05 $0.05 $5.78M 0 -$0.01
Pure Energy Minerals  PEMIF $0.17
0
$5.77M $6.7K $0.16 $0.16 $5.77M 0 -$0.01
CLS Holdings USA  CLSH $0.04
+7.69
$5.77M $250 $0.02999 $0.02999 $5.77M 3.50 $0.01
Bion Environmental  BNET $0.1
0
$5.67M $10K $0.1 $0.1 $5.67M 0 -$0.22
BTU Metals  BTUMF $0.04
0
$5.64M $100 $0.02999 $0.02999 $5.64M 0 $0
HealthLynked  HLYK $0.02
+0.76
$5.64M $9K $0.02 $0.02 $5.64M 0 -$0.02
HealthWarehouse.com  HEWA $0.1
+2.15
$5.59M $30K $0.1 $0.1 $5.59M 0 -$0.03
ImagineAR  IPNFF $0.02
0
$5.54M $40K $0.02 $0.02 $5.54M 0 $0
CV Sciences  CVSI $0.02999
+9.09
$5.53M $616.49K $0.02999 $0.02999 $5.53M 0 -$0.01
Torq Resources  TRBMF $0.04
0
$5.52M $5K $0.04 $0.04 $5.52M 0 -$0.06
Cryomass  CRYM $0.02
+3.02
$5.5M $102.06K $0.02 $0.02 $5.5M 0 -$0.03
Nextech3D.AI  NEXCF $0.02999
+2.35
$5.37M $129K $0.02999 $0.02999 $5.37M 0 -$0.04
Liberty Star Uranium & Metals  LBSR $0.08999
+11.99
$5.36M $137.85K $0.08 $0.08999 $5.36M 2.99 $0.03
Destiny Media  DSNY $0.55
+10
$5.3M $100 $0.55 $0.55 $5.3M 0 -$0.02
AppYea  APYP $0.0099
-10.53
$5.29M $23K $0.0099 $0.01 $5.29M 0 -$0.01
Bubblr  BBLR $0.02999
+11.51
$5.27M $102.89K $0.02999 $0.02999 $5.27M 0 -$0.01
Freeport Resources  FEERF $0.02
0
$5.25M $5K $0.02 $0.02 $5.25M 0 -$0.02
High Wire Networks  HWNI $0.02
-0.71
$5.24M $64.02K $0.02 $0.02 $5.24M 0 -$10.75
FireFox Gold  FFOXF $0.02999
0
$5.18M $7K $0.02999 $0.02999 $5.18M 0 -$0.01
US Copper  USCUF $0.04
0
$5.17M $90K $0.04 $0.04 $5.17M 0 -$0.01
Palamina  PLMNF $0.07
0
$5.17M $10K $0.07 $0.07 $5.17M 0 -$0.03
Honey Badger Silver  HBEIF $0.07
0
$5.16M $33K $0.05999 $0.05999 $5.16M 0 -$0.03
Vision Lithium  ABEPF $0.02
0
$5.11M $37K $0.01 $0.01 $5.11M 0 $0
Dogecoin Cash  CBDS $0.04
-3.85
$5M $106.19K $0.02999 $0.04 $5M 0 $0
StrikePoint Gold  STKXF $0.11
+8.1
$4.96M $200 $0.11 $0.11 $4.96M 0 -$0.12
Tsodilo Resources  TSDRF $0.08999
-2.17
$4.96M $10K $0.08999 $0.08999 $4.96M 0 -$0.02
Focus Graphite  FCSMF $0.05999
0
$4.8M $10K $0.05999 $0.05999 $4.8M 0 -$0.02
Temas Resources  TMASF $0.14
0
$4.75M $5K $0.14 $0.14 $4.75M 0 -$0.05
Leocor Mining  LECRF $0.04
0
$4.68M $1K $0.05 $0.05 $4.68M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
0
$4.66M $30K $0.02999 $0.02999 $4.66M 0 -$0.04
Boardwalktech Software  BWLKF $0.08
0
$4.61M $1K $0.08 $0.08 $4.61M 0 -$0.05
Exploits Discovery  NFLDF $0.02999
-2.34
$4.51M $32K $0.02999 $0.02999 $4.51M 0 -$0.02
ESE Entertainment  ENTEF $0.04
0
$4.47M $500 $0.04 $0.04 $4.47M 0 -$0.06
Niobay Metals  NBYCF $0.04
-14.71
$4.46M $50K $0.04 $0.04 $4.46M 0 -$0.02
MedBright AI Investments  MBAIF $0.04
+24.22
$4.41M $10K $0.02999 $0.02999 $4.41M 0 -$0.01
Nightfood  NGTF $0.02999
+3.03
$4.38M $25K $0.02999 $0.02999 $4.38M 0 -$0.03
Nu-Med Plus  NUMD $0.05
0
$4.34M $10K $0.05 $0.05 $4.34M 0 $0
Sekur Private Data  SWISF $0.02999
-15.19
$4.22M $500 $0.02999 $0.02999 $4.22M 0 -$0.01
Blueberries Medical  BBRRF $0.01
0
$4.15M $50K $0.01 $0.01 $4.15M 0 $0
Lithium  LTUM $0.04
-2.78
$4.13M $89.69K $0.02999 $0.04 $4.13M 0 -$0.01
Aspen  ASPU $0.1499
0
$4.11M $2.09K $0.13 $0.13 $4.11M 0 -$0.38
WEED  BUDZ $0.02999
0
$4.08M $4.11K $0.02999 $0.02999 $4.08M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
+16.2
$4.07M $47K $0.05 $0.05 $4.07M 0 -$0.06
ADM Tronics Unlimited  ADMT $0.05999
-4.76
$4.06M $10K $0.05999 $0.05999 $4.06M 0 $0
Psyched Wellness  PSYCF $0.01
-3.23
$4.03M $15K $0.01 $0.01 $4.03M 0 -$0.01
Bell Copper  BCUFF $0.02999
0
$3.94M $20K $0.02999 $0.02999 $3.94M 0 $0
Royale Energy  ROYL $0.04
0
$3.86M $1.7K $0.04 $0.04 $3.86M 0 -$0.05
infinitii ai  CDTAF $0.02999
-1.33
$3.84M $100K $0.02999 $0.02999 $3.84M 0 -$0.01
Opawica Explorations  OPWEF $0.1
+2.04
$3.78M $5K $0.1 $0.1 $3.78M 0 -$0.06
Carolina Rush  PUCCF $0.05999
0
$3.72M $500 $0.05999 $0.05999 $3.72M 0 -$0.04
Filament Health  FLHLF $0.01
+104.35
$3.69M $100 $0.01 $0.01 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
-4.76
$3.66M $77.19K $0.02999 $0.04 $3.66M 0 $0
Willow Biosciences  CANSF $0.02
-20
$3.66M $550K $0.02999 $0.02999 $3.66M 0 -$0.02
Avricore Health  AVCRF $0.02999
0
$3.65M $10K $0.04 $0.04 $3.65M 0 -$0.01
Fathom Nickel  FNICF $0.02999
0
$3.65M $20K $0.02999 $0.02999 $3.65M 0 -$0.01
Noble Roman's  NROM $0.16
+1.85
$3.55M $25.6K $0.16 $0.16 $3.55M 16.00 $0.01
Stuhini Exploration  STXPF $0.08
0
$3.53M $13.75K $0.08 $0.08 $3.53M 0 -$0.01
AmmPower  AMMPF $0.02
-4.76
$3.44M $4.3K $0.02 $0.02 $3.44M 0 -$0.01
Star Gold  SRGZ $0.04
0
$3.41M $15 $0.02999 $0.02999 $3.41M 0 $0
Golden Lake Exploration  GOLXF $0.02999
-8.26
$3.23M $4.04K $0.02999 $0.02999 $3.23M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.07
-1.41
$3.22M $5K $0.07 $0.07 $3.22M 0 -$0.01
Imagine Lithium  ARXRF $0.01
+4.76
$3.14M $27K $0.01 $0.01 $3.14M 0 $0
Luvu Brands  LUVU $0.04
+0.25
$3.07M $30K $0.04 $0.04 $3.07M 0 -$0.01
SusGlobal Energy  SNRG $0.02
+11.11
$3.06M $29.5K $0.02 $0.02 $3.06M 0 -$0.06
St. James Gold  LRDJF $0.07
0
$3.06M $125 $0.05 $0.05 $3.06M 0 -$0.02
Nord Precious Metals Mining  CCWOF $0.08999
0
$2.99M $2K $0.08999 $0.08999 $2.99M 0 -$0.09
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь