$2.44T
总市值
$60.62B
总容积
BTC 50.73%     ETH 17.12%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  MVX.F $0.02 0.02 USD
-11.11
$142.32M 155.58M USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $142.32M 155.58M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05999 0.06 USD
+7.41
$72.04M 78.75M USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $72.04M 78.75M USD 0 -$0.18 -0.1 USD
Nucor Corporation  NUO.F $145.6 159.16 USD
+2.12
$36.14B 39.51B USD $30 32.79 USD $145.52 159.07 USD $148.5 162.33 USD $36.14B 39.51B USD 9.16 $15.88 17.36 USD
Steel Dynamics, Inc.  SD5.F $119.38 130.5 USD
+2.98
$19.58B 21.4B USD $40 43.73 USD $119.38 130.5 USD $119.38 130.5 USD $19.58B 21.4B USD 8.75 $13.64 14.91 USD
POSCO Holdings Inc.  PKX.F $60.5 66.13 USD
+1.68
$18.84B 20.59B USD $80 87.45 USD $60.5 66.13 USD $60.5 66.13 USD $18.84B 20.59B USD 19.39 $3.12 3.41 USD
Nippon Steel Corporation  NPSA.F $6.35 6.94 USD
+0.79
$18.58B 20.31B USD $50 54.66 USD $6.35 6.94 USD $6.35 6.94 USD $18.58B 20.31B USD 6.22 $1.02 1.11 USD
Nippon Steel Corporation  NPS.F $19.76 21.6 USD
+0.7
$18.56B 20.29B USD $20 21.86 USD $19.74 21.58 USD $19.76 21.6 USD $18.56B 20.29B USD 6.43 $3.07 3.36 USD
ArcelorMittal S.A.  ARRD.F $21.72 23.74 USD
+2.07
$17.31B 18.92B USD $473 517.05 USD $21.72 23.74 USD $21.72 23.74 USD $17.31B 18.92B USD 23.86 $0.91 0.99 USD
ArcelorMittal S.A.  ARRJ.F $21.2 23.17 USD
0
$16.96B 18.54B USD $1K 1.09K USD $21.2 23.17 USD $21.2 23.17 USD $16.96B 18.54B USD 23.29 $0.91 0.99 USD
Reliance, Inc.  RS6.F $264.8 289.46 USD
+1.22
$15.5B 16.95B USD $74 80.89 USD $264.8 289.46 USD $264.8 289.46 USD $15.5B 16.95B USD 13.23 $20.01 21.87 USD
Tata Steel Limited  HWHG.F $11.8 12.9 USD
0
$14.93B 16.32B USD $200 218.63 USD $11.8 12.9 USD $12.5 13.66 USD $14.93B 16.32B USD 78.66 $0.15 0.16 USD
JFE Holdings, Inc.  JFR.F $13.3 14.54 USD
0
$8.56B 9.35B USD $125 136.64 USD $13.3 14.54 USD $13.3 14.54 USD $8.56B 9.35B USD 7.26 $1.83 2 USD
United States Steel Corporation  USX1.F $34.9 38.14 USD
+2.14
$8.11B 8.86B USD $666 728.03 USD $34.9 38.14 USD $34.9 38.14 USD $8.11B 8.86B USD 10.80 $3.23 3.53 USD
Kumba Iron Ore Limited  KUI.F $22.4 24.49 USD
+1.82
$7.27B 7.94B USD $40 43.73 USD $22.4 24.49 USD $22.4 24.49 USD $7.27B 7.94B USD 6.27 $3.57 3.9 USD
Ternium S.A.  T5Z.F $34.8 38.04 USD
0
$6.88B 7.53B USD $6 6.56 USD $34.8 38.04 USD $34.8 38.04 USD $6.88B 7.53B USD 11.29 $3.08 3.37 USD
Cleveland-Cliffs Inc.  CVA.F $14.22 15.54 USD
-1.65
$6.76B 7.39B USD $356 389.16 USD $14.22 15.54 USD $14.22 15.54 USD $6.76B 7.39B USD 20.31 $0.7 0.77 USD
Gerdau S.A.  GDUA.F $3.02 3.3 USD
-0.66
$6.35B 6.94B USD $1K 1.09K USD $3.02 3.3 USD $3.02 3.3 USD $6.35B 6.94B USD 5.80 $0.52 0.57 USD
Gerdau S.A.  GDUB.F $3.06 3.34 USD
-0.65
$6.27B 6.86B USD $760 830.78 USD $3.06 3.34 USD $3.06 3.34 USD $6.27B 6.86B USD 5.88 $0.52 0.57 USD
Commercial Metals Company  CMS.F $51.06 55.82 USD
+2.12
$6.03B 6.59B USD $85 92.92 USD $51.06 55.82 USD $51.06 55.82 USD $6.03B 6.59B USD 11.37 $4.49 4.91 USD
BlueScope Steel Limited  BH5.F $12.4 13.55 USD
-1.59
$5.5B 6.01B USD $248 271.1 USD $12.4 13.55 USD $12.4 13.55 USD $5.5B 6.01B USD 10.87 $1.14 1.25 USD
SSAB AB (publ)  SKWC.F $5.06 5.53 USD
+4.96
$5.31B 5.81B USD $175 191.3 USD $5.06 5.53 USD $5.06 5.53 USD $5.31B 5.81B USD 4.96 $1.02 1.11 USD
SSAB AB (publ)  SKWA.F $5.18 5.66 USD
+1.77
$5.15B 5.63B USD $25 27.33 USD $5.18 5.66 USD $5.18 5.66 USD $5.15B 5.63B USD 5.07 $1.02 1.11 USD
Kobe Steel, Ltd.  KST.F $11.4 12.46 USD
+0.11
$4.59B 5.01B USD $485 530.17 USD $11.39 12.45 USD $11.4 12.46 USD $4.59B 5.01B USD 7.08 $1.61 1.76 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $28.2 30.83 USD
+4.44
$4.54B 4.96B USD $250 273.28 USD $28.2 30.83 USD $28.2 30.83 USD $4.54B 4.96B USD 16.49 $1.71 1.87 USD
Voestalpine AG  VAS.F $25.44 27.81 USD
+1.03
$4.37B 4.78B USD $33 36.07 USD $25.44 27.81 USD $25.44 27.81 USD $4.37B 4.78B USD 39.75 $0.64 0.7 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $9.15 10 USD
0
$4.35B 4.75B USD $25 27.33 USD $9.15 10 USD $9.15 10 USD $4.35B 4.75B USD 16.05 $0.57 0.62 USD
Voestalpine AG  VASS.F $4.62 5.05 USD
0
$4.32B 4.73B USD $1.51K 1.65K USD $4.62 5.05 USD $4.62 5.05 USD $4.32B 4.73B USD 35.53 $0.13 0.14 USD
Vallourec S.A.  VACD.F $15.08 16.48 USD
+3.96
$3.61B 3.95B USD $50 54.66 USD $15.08 16.48 USD $15.08 16.48 USD $3.61B 3.95B USD 8.06 $1.87 2.04 USD
Vallourec S.A.  VACE.F $2.84 3.1 USD
+1.43
$3.52B 3.85B USD $130 142.11 USD $2.84 3.1 USD $2.84 3.1 USD $3.52B 3.85B USD 7.67 $0.37 0.4 USD
Companhia Siderúrgica Nacional  CQWA.F $2.1 2.3 USD
-3.67
$2.8B 3.06B USD $400 437.25 USD $2.1 2.3 USD $2.1 2.3 USD $2.8B 3.06B USD 0 $0 0 USD
Acerinox, S.A.  ACE1.F $9.82 10.73 USD
+2.4
$2.47B 2.7B USD $320 349.8 USD $9.82 10.73 USD $9.82 10.73 USD $2.47B 2.7B USD 16.09 $0.61 0.67 USD
Acerinox, S.A.  ACE.F $4.24 4.63 USD
-0.93
$2.39B 2.62B USD $400 437.25 USD $4.24 4.63 USD $4.24 4.63 USD $2.39B 2.62B USD 13.67 $0.31 0.34 USD
Angang Steel Company Limited  GNV.F $0.14 0.15 USD
-2.14
$2.33B 2.54B USD $10K 10.93K USD $0.14 0.15 USD $0.14 0.15 USD $2.33B 2.54B USD 0 -$0.07 -0.07 USD
Champion Iron Limited  MMPI.F $3.98 4.35 USD
+1.02
$2.08B 2.27B USD $430 470.05 USD $3.98 4.35 USD $3.98 4.35 USD $2.08B 2.27B USD 13.26 $0.3 0.33 USD
Daido Steel Co., Ltd.  DDL.F $8.45 9.24 USD
0
$1.84B 2.01B USD $10 10.93 USD $8.45 9.24 USD $8.45 9.24 USD $1.84B 2.01B USD 10.18 $0.83 0.91 USD
Aperam S.A.  7AA.F $24.58 26.87 USD
+2.5
$1.79B 1.96B USD $10 10.93 USD $24.58 26.87 USD $24.58 26.87 USD $1.79B 1.96B USD 35.11 $0.7 0.77 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.1199 0.14 USD
-2.36
$1.75B 1.92B USD $3.68K 4.02K USD $0.1199 0.14 USD $0.1199 0.14 USD $1.75B 1.92B USD 0 -$0.02 -0.02 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $1.36 1.49 USD
+0.74
$1.67B 1.83B USD $69 75.43 USD $1.36 1.49 USD $1.36 1.49 USD $1.67B 1.83B USD 11.33 $0.12 0.13 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $1.32 1.44 USD
-1.49
$1.59B 1.74B USD $1 1.09 USD $1.32 1.44 USD $1.32 1.44 USD $1.59B 1.74B USD 11.00 $0.12 0.13 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $216.54K 236.7K USD $0.9499 1.04 USD $1.22 1.33 USD $1.47B 1.61B USD 0.45 $2.22 2.43 USD
Outokumpu Oyj  OUTA.F $3.41 3.72 USD
+2.53
$1.46B 1.6B USD $800 874.51 USD $3.41 3.72 USD $3.41 3.72 USD $1.46B 1.6B USD 0 -$0.53 -0.5 USD
Vesuvius plc  V4S.F $5.4 5.9 USD
-0.92
$1.43B 1.56B USD $56 61.22 USD $5.4 5.9 USD $5.4 5.9 USD $1.43B 1.56B USD 10.38 $0.52 0.57 USD
Stelco Holdings Inc.  S0K.F $24.8 27.11 USD
+0.81
$1.4B 1.53B USD $98 107.13 USD $24.8 27.11 USD $24.8 27.11 USD $1.4B 1.53B USD 9.01 $2.75 3.01 USD
Sims Limited  I8MA.F $6.25 6.83 USD
-0.79
$1.22B 1.34B USD $100 109.31 USD $6.3 6.89 USD $6.3 6.89 USD $1.22B 1.34B USD 13.58 $0.46 0.5 USD
Sims Limited  I8M.F $6.25 6.83 USD
-2.34
$1.21B 1.32B USD $171 186.93 USD $6.25 6.83 USD $6.25 6.83 USD $1.21B 1.32B USD 13.58 $0.46 0.5 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.07 0.07 USD
0
$1.13B 1.23B USD $4.5K 4.92K USD $0.07 0.07 USD $0.07 0.07 USD $1.13B 1.23B USD 0 -$0.03 -0.03 USD
Salzgitter AG  SZG.F $18.46 20.18 USD
+2.5
$1B 1.09B USD $555 606.69 USD $18.19 19.88 USD $18.46 20.18 USD $1B 1.09B USD 13.47 $1.37 1.5 USD
Salzgitter AG  SZGA.F $1.75 1.91 USD
+1.16
$987.56M 1.08B USD $30 32.79 USD $1.75 1.91 USD $1.75 1.91 USD $987.56M 1.08B USD 12.50 $0.14 0.15 USD
Metallus Inc.  ZS2.F $18.5 20.22 USD
0
$830.29M 907.62M USD $180 196.76 USD $18.5 20.22 USD $18.5 20.22 USD $830.29M 907.62M USD 11.70 $1.58 1.73 USD
Theme International Holdings Limited  TM4C.F $0.05 0.06 USD
-2.75
$767.66M 839.16M USD $180 196.76 USD $0.05 0.06 USD $0.05 0.06 USD $767.66M 839.16M USD 5.29 $0.01 0.01 USD
Algoma Steel Group Inc.  9ZY.F $6.4 7 USD
0
$673.44M 736.16M USD $20 21.86 USD $6.4 7 USD $6.4 7 USD $673.44M 736.16M USD 13.33 $0.48 0.52 USD
Tiangong International Company Limited  34T1.F $0.2099 0.23 USD
-0.96
$587.79M 642.53M USD $2 2.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $587.79M 642.53M USD 10.30 $0.02 0.02 USD
Klöckner & Co SE  KCO.F $5.54 6.06 USD
+0.18
$552.61M 604.08M USD $800 874.51 USD $5.54 6.06 USD $5.54 6.06 USD $552.61M 604.08M USD 0 -$0.32 -0.3 USD
China Oriental Group Company Limited  ORG.F $0.1199 0.13 USD
0
$511.95M 559.63M USD $2.61K 2.85K USD $0.1199 0.13 USD $0.1199 0.13 USD $511.95M 559.63M USD 0 -$0.01 -0.01 USD
Olympic Steel, Inc.  OYS.F $41.6 45.47 USD
+0.97
$471.43M 515.34M USD $65 71.05 USD $41.6 45.47 USD $41.6 45.47 USD $471.43M 515.34M USD 11.88 $3.5 3.83 USD
Radius Recycling, Inc.  SS1A.F $14.2 15.52 USD
+4.41
$416.64M 455.44M USD $200 218.63 USD $14.2 15.52 USD $14.2 15.52 USD $416.64M 455.44M USD 0 -$2.11 -2.3 USD
BCI Minerals Limited  BC3.F $0.13 0.14 USD
+4.76
$412.87M 451.32M USD $2.1K 2.3K USD $0.13 0.14 USD $0.13 0.14 USD $412.87M 451.32M USD 0 $0 0 USD
Aichi Steel Corporation  8T2.F $20.4 22.3 USD
0
$405.56M 443.33M USD $5 5.47 USD $20.4 22.3 USD $20.4 22.3 USD $405.56M 443.33M USD 10.51 $1.94 2.12 USD
Tubacex, S.A.  TCX.F $3.26 3.56 USD
+1.72
$398.1M 435.18M USD $1.5K 1.64K USD $3.26 3.56 USD $3.26 3.56 USD $398.1M 435.18M USD 14.15 $0.23 0.25 USD
Cognor Holding S.A.  WO9.F $1.96 2.14 USD
+1.82
$345.69M 377.89M USD $50 54.66 USD $1.96 2.14 USD $1.96 2.14 USD $345.69M 377.89M USD 27.95 $0.07 0.08 USD
Ferrexpo plc  FEX0.F $1.9 2.08 USD
+3.26
$328.21M 358.77M USD $45 49.19 USD $1.9 2.08 USD $1.9 2.08 USD $328.21M 358.77M USD 0 -$0.54 -0.5 USD
Ferrexpo plc  FEX.F $0.52 0.57 USD
+1.96
$324.07M 354.26M USD $80K 87.45K USD $0.52 0.57 USD $0.52 0.57 USD $324.07M 354.26M USD 0 -$0.13 -0.1 USD
Jacquet Metals SA  I43.F $14.6 15.96 USD
-0.82
$322.06M 352.05M USD $75 81.99 USD $14.6 15.96 USD $14.6 15.96 USD $322.06M 352.05M USD 6.46 $2.26 2.47 USD
Mount Gibson Iron Limited  FWQ.F $0.2399 0.26 USD
+0.83
$311.93M 340.98M USD $30K 32.79K USD $0.2399 0.26 USD $0.2399 0.26 USD $311.93M 340.98M USD 3.45 $0.07 0.08 USD
Stalprodukt S.A.  0WB.F $50 54.66 USD
+0.7
$275.85M 301.54M USD $7 7.65 USD $50 54.66 USD $50 54.66 USD $275.85M 301.54M USD 0 -$2.72 -2.9 USD
Universal Stainless & Alloy Products, Inc.  US6.F $25.4 27.77 USD
-2.31
$233.42M 255.16M USD $100 109.31 USD $25.4 27.77 USD $25.4 27.77 USD $233.42M 255.16M USD 26.73 $0.95 1.04 USD
Nippon Denko Co., Ltd.  NJ5.F $1.63 1.78 USD
0
$232.84M 254.52M USD $2K 2.19K USD $1.63 1.78 USD $1.63 1.78 USD $232.84M 254.52M USD 9.58 $0.17 0.19 USD
Eisen- und Hüttenwerke AG  EIS.F $9.8 10.71 USD
0
$172.48M 188.54M USD $20 21.86 USD $9.8 10.71 USD $9.8 10.71 USD $172.48M 188.54M USD 15.80 $0.62 0.68 USD
Newton Resources Ltd  8NW.F $0.02999 0.03 USD
-1.61
$169.43M 185.21M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $169.43M 185.21M USD 0 $0 0 USD
Da Ming International Holdings Limited  DM7.F $0.1 0.11 USD
-0.5
$151.65M 165.78M USD $200 218.63 USD $0.1 0.11 USD $0.1 0.11 USD $151.65M 165.78M USD 0 -$0.02 -0.02 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
+4.17
$118.13M 129.14M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $118.13M 129.14M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TU1.F $0.64 0.7 USD
+3.23
$114.16M 124.79M USD $320 349.8 USD $0.64 0.7 USD $0.64 0.7 USD $114.16M 124.79M USD 2.00 $0.32 0.35 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.0015 0.0016 USD
0
$103.51M 113.15M USD $38.85K 42.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $103.51M 113.15M USD 0 -$0.01 -0.01 USD
Ascent Industries Co.  SY4.F $9 9.84 USD
+1.69
$92.26M 100.85M USD $100 109.31 USD $9 9.84 USD $9 9.84 USD $92.26M 100.85M USD 0 -$3 -3.2 USD
BE Group AB (publ)  BGA1.F $5.28 5.77 USD
+0.76
$69.61M 76.09M USD $100 109.31 USD $5.28 5.77 USD $5.28 5.77 USD $69.61M 76.09M USD 0 -$0.41 -0.4 USD
China Chengtong Development Group Limited  CCO.F $0.007 0.0076 USD
0
$68.48M 74.85M USD $3K 3.28K USD $0.007 0.0076 USD $0.007 0.0076 USD $68.48M 74.85M USD 0 $0 0 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.05999 0.06 USD
-0.89
$58.09M 63.5M USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $58.09M 63.5M USD 5.54 $0.01 0.01 USD
Shougang Century Holdings Limited  CW7.F $0.02 0.02 USD
-2.44
$56.44M 61.69M USD $50 54.66 USD $0.02 0.02 USD $0.02 0.02 USD $56.44M 61.69M USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.07 0.08 USD
0
$55.75M 60.94M USD $447 488.63 USD $0.07 0.08 USD $0.07 0.08 USD $55.75M 60.94M USD 0 $0 0 USD
Iron Road Limited  4OV.F $0.04 0.04 USD
+1.32
$40.32M 44.07M USD $1.63K 1.78K USD $0.04 0.04 USD $0.04 0.04 USD $40.32M 44.07M USD 0 $0 0 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$18.69M 20.43M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $18.69M 20.43M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.004 0.0043 USD
0
$16.94M 18.52M USD $1.16K 1.27K USD $0.004 0.0043 USD $0.004 0.0043 USD $16.94M 18.52M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.08 USD
0
$10.61M 11.6M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $10.61M 11.6M USD 0 -$0.02 -0.02 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看