$2.2T
总市值
$100.59B
总容积
BTC 56.08%     ETH 9.02%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €211.40 244.03 USD
+0.86
€48.14B 55.57B USD €13.00 15.01 USD €211.40 244.03 USD €211.40 244.03 USD €48.14B 55.57B USD 23.94 €8.83 10.19 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €54.24 62.61 USD
+0.11
€41.03B 47.37B USD €73.00 84.27 USD €54.24 62.61 USD €54.24 62.61 USD €41.03B 47.37B USD 16.23 €3.34 3.86 USD
de ArcelorMittal S.A. ARRJ.F DE €54.00 62.33 USD
-2.7
€40.85B 47.16B USD €100.00 115.43 USD €54.00 62.33 USD €54.00 62.33 USD €40.85B 47.16B USD 16.07 €3.36 3.88 USD
de Steel Dynamics, Inc. SD5.F DE €213.00 245.87 USD
-0.33
€30.72B 35.46B USD €9.00 10.39 USD €213.00 245.87 USD €213.00 245.87 USD €30.72B 35.46B USD 25.94 €8.21 9.48 USD
de Tata Steel Ltd. R HWHG.F DE €17.20 19.85 USD
-1.15
€21.45B 24.76B USD €725.00 836.89 USD €17.20 19.85 USD €17.20 19.85 USD €21.45B 24.76B USD 21.50 €0.80 0.92 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €348.00 401.71 USD
0
€17.76B 20.51B USD €15.00 17.32 USD €348.00 401.71 USD €348.00 401.71 USD €17.76B 20.51B USD 25.83 €13.47 15.55 USD
de Nippon Steel Corporation NPS.F DE €2.95 3.41 USD
-1.24
€15.44B 17.82B USD €8.37K 9.67K USD €2.94 3.4 USD €2.95 3.41 USD €15.44B 17.82B USD 147.69 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.62 3.02 USD
-0.76
€13.69B 15.81B USD €1.00 1.15 USD €2.62 3.02 USD €2.62 3.02 USD €13.69B 15.81B USD 131.00 €0.02 0.02 USD
de POSCO Holdings Inc. PKX.F DE €45.00 51.95 USD
-4.66
€13.61B 15.71B USD €10.00 11.54 USD €45.00 51.95 USD €45.00 51.95 USD €13.61B 15.71B USD 27.95 €1.61 1.86 USD
de BlueScope Steel Limited BH5.F DE €19.80 22.86 USD
+1.02
€8.67B 10.01B USD €50.00 57.72 USD €19.80 22.86 USD €19.80 22.86 USD €8.67B 10.01B USD 56.57 €0.35 0.4 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.40 9.7 USD
-1.41
€8.37B 9.66B USD €2.14K 2.47K USD €8.40 9.7 USD €8.40 9.7 USD €8.37B 9.66B USD 17.14 €0.49 0.57 USD
de SSAB AB (publ) SKWC.F DE €8.37 9.66 USD
-2.47
€8.34B 9.63B USD €500.00 577.17 USD €8.37 9.66 USD €8.37 9.66 USD €8.34B 9.63B USD 17.07 €0.49 0.57 USD
de Ternium S.A. T5Z.F DE €39.40 45.48 USD
-0.51
€7.78B 8.98B USD €36.00 41.56 USD €39.40 45.48 USD €39.40 45.48 USD €7.78B 8.98B USD 14.92 €2.64 3.05 USD
de Voestalpine AG VAS.F DE €43.20 49.87 USD
-2.61
€7.41B 8.55B USD €486.00 561.01 USD €43.20 49.87 USD €43.20 49.87 USD €7.41B 8.55B USD 17.70 €2.44 2.82 USD
de Voestalpine AG VASS.F DE €8.60 9.93 USD
-2.82
€7.37B 8.51B USD €40.00 46.17 USD €8.60 9.93 USD €8.60 9.93 USD €7.37B 8.51B USD 17.55 €0.49 0.57 USD
de Gerdau S.A. GDUA.F DE €3.54 4.09 USD
-1.67
€6.97B 8.04B USD €1.00K 1.15K USD €3.54 4.09 USD €3.54 4.09 USD €6.97B 8.04B USD 25.28 €0.14 0.16 USD
de Gerdau S.A. GDUB.F DE €3.52 4.06 USD
-1.68
€6.93B 8B USD €5.00K 5.77K USD €3.52 4.06 USD €3.52 4.06 USD €6.93B 8B USD 25.14 €0.14 0.16 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €9.27 10.7 USD
-5.41
€5.29B 6.11B USD €3.89K 4.49K USD €9.27 10.7 USD €9.27 10.7 USD €5.29B 6.11B USD 0 -€2.03 -2.3 USD
de JFE Holdings, Inc. JFR.F DE €8.25 9.52 USD
-0.6
€5.25B 6.06B USD €82.00 94.66 USD €8.25 9.52 USD €8.25 9.52 USD €5.25B 6.06B USD 14.47 €0.57 0.66 USD
de Vallourec S.A. VACE.F DE €4.26 4.92 USD
-3.18
€4.89B 5.64B USD €1.00K 1.15K USD €4.26 4.92 USD €4.26 4.92 USD €4.89B 5.64B USD 15.77 €0.27 0.31 USD
de Vallourec S.A. VACD.F DE €21.29 24.58 USD
-0.14
€4.89B 5.64B USD €2.00 2.31 USD €21.29 24.58 USD €21.29 24.58 USD €4.89B 5.64B USD 15.77 €1.35 1.56 USD
de Kumba Iron Ore Limited KUI.F DE €15.20 17.55 USD
-1.3
€4.87B 5.62B USD €60.00 69.26 USD €15.20 17.55 USD €15.20 17.55 USD €4.87B 5.62B USD 6.30 €2.41 2.78 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.85 10.22 USD
+1.72
€4.07B 4.7B USD €250.00 288.58 USD €8.85 10.22 USD €8.85 10.22 USD €4.07B 4.7B USD 8.04 €1.10 1.27 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €16.02 18.49 USD
-2.26
€3.99B 4.61B USD €1.00 1.15 USD €15.81 18.25 USD €16.02 18.49 USD €3.99B 4.61B USD 0 -€0.18 -0.2 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €10.07 11.62 USD
-1.08
€3.98B 4.6B USD €1.00 1.15 USD €10.05 11.6 USD €10.07 11.62 USD €3.98B 4.6B USD 7.80 €1.29 1.49 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.60 29.55 USD
0
€3.93B 4.53B USD €2.00 2.31 USD €25.60 29.55 USD €25.60 29.55 USD €3.93B 4.53B USD 7.80 €3.28 3.79 USD
de Acerinox, S.A. ACE.F DE €7.75 8.95 USD
-3.73
€3.86B 4.46B USD €2.00 2.31 USD €7.75 8.95 USD €7.75 8.95 USD €3.86B 4.46B USD 0 -€0.09 -0.1 USD
de Sims Limited I8MA.F DE €16.20 18.7 USD
-0.61
€3.43B 3.96B USD €62.00 71.57 USD €16.20 18.7 USD €16.20 18.7 USD €3.43B 3.96B USD 0 -€0.18 -0.2 USD
Aperam S.A. Aperam S.A. 7AA.F DE €45.12 52.08 USD
-3.13
€3.26B 3.77B USD €5.00 5.77 USD €44.72 51.62 USD €45.12 52.08 USD €3.26B 3.77B USD 110.04 €0.41 0.47 USD
de Daido Steel Co., Ltd. DDL.F DE €16.30 18.82 USD
+7.95
€3.26B 3.76B USD €210.00 242.41 USD €16.10 18.58 USD €16.30 18.82 USD €3.26B 3.76B USD 18.52 €0.88 1.02 USD
de Sims Limited I8M.F DE €16.80 19.39 USD
-0.39
€3.25B 3.75B USD €350.00 404.02 USD €16.79 19.38 USD €16.80 19.39 USD €3.25B 3.75B USD 0 -€0.18 -0.2 USD
de Aperam S.A. 7AAN.F DE €44.40 51.25 USD
-4.31
€3.21B 3.71B USD €25.00 28.86 USD €44.40 51.25 USD €44.40 51.25 USD €3.21B 3.71B USD 108.29 €0.41 0.47 USD
de Salzgitter AG SZG.F DE €47.78 55.15 USD
-0.91
€2.58B 2.98B USD €220.00 253.95 USD €47.78 55.15 USD €47.86 55.25 USD €2.58B 2.98B USD 61.25 €0.78 0.9 USD
de Outokumpu Oyj OUTA.F DE €5.38 6.2 USD
-4.53
€2.53B 2.92B USD €400.00 461.73 USD €5.38 6.2 USD €5.38 6.2 USD €2.53B 2.92B USD 0 -€0.28 -0.3 USD
de Salzgitter AG SZGA.F DE €4.58 5.29 USD
-6.91
€2.48B 2.86B USD €2.21K 2.55K USD €4.58 5.29 USD €4.58 5.29 USD €2.48B 2.86B USD 57.25 €0.08 0.09 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.45 1.67 USD
+2.11
€1.78B 2.06B USD €400.00 461.73 USD €1.45 1.67 USD €1.45 1.67 USD €1.78B 2.06B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.42 1.64 USD
+0.71
€1.75B 2.02B USD €400.00 461.73 USD €1.42 1.64 USD €1.42 1.64 USD €1.75B 2.02B USD 0 -€0.36 -0.4 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.17 0.2 USD
-2.84
€1.32B 1.52B USD €4.50K 5.19K USD €0.17 0.2 USD €0.17 0.2 USD €1.32B 1.52B USD 0 €0.00 0 USD
de Champion Iron Limited MMPI.F DE €2.34 2.7 USD
+1.74
€1.31B 1.51B USD €1.00K 1.15K USD €2.34 2.7 USD €2.34 2.7 USD €1.31B 1.51B USD 11.69 €0.20 0.23 USD
de Vesuvius plc V4S.F DE €5.10 5.89 USD
0
€1.26B 1.45B USD €500.00 577.17 USD €5.10 5.89 USD €5.10 5.89 USD €1.26B 1.45B USD 21.25 €0.24 0.28 USD
de Klöckner & Co SE KCO.F DE €12.30 14.2 USD
-0.16
€1.23B 1.42B USD €200.00 230.87 USD €12.30 14.2 USD €12.30 14.2 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de NWPX Infrastructure, Inc. NW7.F DE €125.00 144.29 USD
+4.17
€1.20B 1.39B USD €14.00 16.16 USD €125.00 144.29 USD €125.00 144.29 USD €1.20B 1.39B USD 33.51 €3.73 4.31 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.86 0.99 USD
-4.44
€1.14B 1.32B USD €1.13K 1.3K USD €0.86 0.99 USD €0.86 0.99 USD €1.14B 1.32B USD 0 -€0.25 -0.2 USD
de Tiangong International Company Limited 34T1.F DE €0.41 0.47 USD
-0.49
€1.12B 1.29B USD €8.00K 9.23K USD €0.41 0.47 USD €0.41 0.47 USD €1.12B 1.29B USD 20.50 €0.02 0.02 USD
de Angang Steel Company Limited GNV.F DE €0.12 0.14 USD
-1.67
€1.11B 1.28B USD €6.50K 7.5K USD €0.12 0.14 USD €0.12 0.14 USD €1.11B 1.28B USD 0 -€0.07 -0.08 USD
de Aichi Steel Corporation 8T2.F DE €16.60 19.16 USD
+1.84
€1.06B 1.23B USD €1.53K 1.76K USD €16.60 19.16 USD €16.60 19.16 USD €1.06B 1.23B USD 17.84 €0.93 1.07 USD
de Deep Source Holdings Limited TM4C.F DE €0.07 0.08 USD
-4.35
€976.89M 1.13B USD €1.43K 1.65K USD €0.07 0.08 USD €0.07 0.08 USD €976.89M 1.13B USD 6.59 €0.01 0.01 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.12 USD
-2.91
€960.93M 1.11B USD €500.00 577.17 USD €0.10 0.12 USD €0.10 0.12 USD €960.93M 1.11B USD 0 -€0.04 -0.04 USD
Metallus Inc. Metallus Inc. ZS2.F DE €17.20 19.85 USD
+2.38
€716.00M 826.5M USD €180.00 207.78 USD €17.20 19.85 USD €17.20 19.85 USD €716.00M 826.5M USD 286.66 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €21.70 25.05 USD
-1.81
€440.34M 508.3M USD €170.00 196.24 USD €21.70 25.05 USD €21.70 25.05 USD €440.34M 508.3M USD 43.39 €0.50 0.58 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.11 0.13 USD
-1.77
€413.21M 476.98M USD €6.33K 7.31K USD €0.11 0.13 USD €0.11 0.13 USD €413.21M 476.98M USD 11.09 €0.01 0.01 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.29 3.8 USD
+2.02
€407.25M 470.1M USD €5.00 5.77 USD €3.29 3.8 USD €3.29 3.8 USD €407.25M 470.1M USD 0 -€0.31 -0.3 USD
de Algoma Steel Group Inc. 9ZY.F DE €3.46 3.99 USD
-4.42
€364.64M 420.92M USD €500.00 577.17 USD €3.46 3.99 USD €3.46 3.99 USD €364.64M 420.92M USD 0 -€6.36 -7.3 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.48 2.86 USD
+0.81
€309.47M 357.23M USD €5.00 5.77 USD €2.48 2.86 USD €2.48 2.86 USD €309.47M 357.23M USD 41.33 €0.06 0.07 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.30 1.5 USD
-1.44
€301.54M 348.08M USD €500.00 577.17 USD €1.30 1.5 USD €1.30 1.5 USD €301.54M 348.08M USD 0 -€0.15 -0.1 USD
de Stalprodukt S.A. 0WB.F DE €50.60 58.41 USD
+0.4
€257.50M 297.24M USD €3.00 3.46 USD €50.60 58.41 USD €50.60 58.41 USD €257.50M 297.24M USD 0 -€2.78 -3.2 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €256.26M 295.81M USD 0 €0.00 0 USD
de Eisen- und Hüttenwerke AG EIS.F DE €14.00 16.16 USD
+0.72
€246.40M 284.43M USD €111.00 128.13 USD €14.00 16.16 USD €14.00 16.16 USD €246.40M 284.43M USD 2.63 €5.31 6.13 USD
de MGX Resources Limited FWQ.F DE €0.19 0.22 USD
0
€229.00M 264.35M USD €24.00K 27.7K USD €0.19 0.22 USD €0.19 0.22 USD €229.00M 264.35M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.45 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
-11.63
€160.01M 184.7M USD €17.00K 19.62K USD €0.02 0.02 USD €0.02 0.02 USD €160.01M 184.7M USD 1.89 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0086 USD
+7.14
€145.10M 167.49M USD €170.00K 196.24K USD €0.01 0.0086 USD €0.01 0.0086 USD €145.10M 167.49M USD 0.37 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
-1.75
€112.00M 129.29M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €112.00M 129.29M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.09 0.1 USD
0
€102.80M 118.67M USD €11.00K 12.7K USD €0.09 0.1 USD €0.09 0.1 USD €102.80M 118.67M USD 4.27 €0.02 0.02 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
0
€102.25M 118.03M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €102.25M 118.03M USD 0 €0.00 0 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.06 USD
-3.45
€90.05M 103.94M USD €2.00K 2.31K USD €0.06 0.06 USD €0.06 0.06 USD €90.05M 103.94M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.06 0.07 USD
0
€68.55M 79.13M USD €20.24K 23.36K USD €0.06 0.07 USD €0.06 0.07 USD €68.55M 79.13M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.29 2.64 USD
+0.88
€44.60M 51.48M USD €80.00 92.35 USD €2.29 2.64 USD €2.29 2.64 USD €44.60M 51.48M USD 0 -€3.09 -3.5 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.02 0.02 USD
-10.42
€21.31M 24.6M USD €5.00K 5.77K USD €0.02 0.02 USD €0.02 0.02 USD €21.31M 24.6M USD 0 -€0.01 -0.01 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.01 0.0069 USD
+50
€13.49M 15.58M USD €50.00K 57.72K USD €0.01 0.0069 USD €0.01 0.0069 USD €13.49M 15.58M USD 0 €0.00 0 USD
de Equatorial Resources Limited PBU.F DE €0.08 0.09 USD
+0.64
€10.32M 11.91M USD €20.00K 23.09K USD €0.08 0.09 USD €0.08 0.09 USD €10.32M 11.91M USD 0 -€0.03 -0.03 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency