国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrexpo plc FEX.F | €0.80 0.87 USD |
-12.15
|
€467.77M 511.34M USD | €46.50K 50.83K USD | €0.74 0.81 USD | €0.88 0.96 USD | €467.77M 511.34M USD | 0 | -€0.44 -0.4 USD | ||
| Nucor Corporation NUO.F | €137.06 149.83 USD |
-0.87
|
€31.37B 34.29B USD | €70.00 76.52 USD | €137.06 149.83 USD | €137.06 149.83 USD | €31.37B 34.29B USD | 22.32 | €6.14 6.71 USD | ||
| ArcelorMittal S.A. ARRJ.F | €37.40 40.88 USD |
0
|
€28.49B 31.14B USD | €1.61K 1.76K USD | €37.40 40.88 USD | €37.40 40.88 USD | €28.49B 31.14B USD | 12.76 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.67 40.09 USD |
-1.37
|
€27.89B 30.49B USD | €120.00 131.18 USD | €36.67 40.09 USD | €37.32 40.8 USD | €27.89B 30.49B USD | 12.51 | €2.93 3.2 USD | ||
| Steel Dynamics, Inc. SD5.F | €143.26 156.6 USD |
+0.06
|
€20.92B 22.87B USD | €36.00 39.35 USD | €143.26 156.6 USD | €143.26 156.6 USD | €20.92B 22.87B USD | 22.03 | €6.50 7.11 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.50 16.94 USD |
0
|
€19.72B 21.56B USD | €144.00 157.41 USD | €15.50 16.94 USD | €15.50 16.94 USD | €19.72B 21.56B USD | 29.80 | €0.52 0.57 USD | ||
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
0
|
€17.84B 19.5B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.84B 19.5B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPS.F | €3.35 3.67 USD |
-2.1
|
€17.52B 19.16B USD | €250.00 273.28 USD | €3.35 3.67 USD | €3.36 3.67 USD | €17.52B 19.16B USD | 0 | -€0.01 -0.01 USD | ||
| POSCO Holdings Inc. PKX.F | €44.60 48.75 USD |
-0.45
|
€13.74B 15.02B USD | €1.00 1.09 USD | €44.60 48.75 USD | €45.20 49.41 USD | €13.74B 15.02B USD | 47.44 | €0.94 1.03 USD | ||
| Reliance, Inc. RS6.F | €238.70 260.93 USD |
-1.57
|
€12.70B 13.88B USD | €21.00 22.96 USD | €238.70 260.93 USD | €238.70 260.93 USD | €12.70B 13.88B USD | 20.12 | €11.86 12.96 USD | ||
| JFE Holdings, Inc. JFR.F | €10.20 11.15 USD |
-0.97
|
€6.57B 7.18B USD | €45.00 49.19 USD | €10.20 11.15 USD | €10.20 11.15 USD | €6.57B 7.18B USD | 16.19 | €0.63 0.69 USD | ||
| Voestalpine AG VASS.F | €7.45 8.14 USD |
-1.32
|
€6.52B 7.13B USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.52B 7.13B USD | 35.47 | €0.21 0.23 USD | ||
| Voestalpine AG VAS.F | €37.06 40.51 USD |
-0.64
|
€6.44B 7.04B USD | €280.00 306.08 USD | €37.06 40.51 USD | €37.06 40.51 USD | €6.44B 7.04B USD | 34.63 | €1.07 1.17 USD | ||
| Ternium S.A. T5Z.F | €32.20 35.2 USD |
+0.63
|
€6.41B 7.01B USD | €40.00 43.73 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.41B 7.01B USD | 12.88 | €2.50 2.73 USD | ||
| Gerdau S.A. GDUB.F | €3.18 3.48 USD |
+6.71
|
€6.31B 6.89B USD | €30.00 32.79 USD | €3.18 3.48 USD | €3.18 3.48 USD | €6.31B 6.89B USD | 13.25 | €0.24 0.26 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.05 12.07 USD |
-1.23
|
€6.29B 6.88B USD | €222.00 242.68 USD | €11.05 12.07 USD | €11.05 12.07 USD | €6.29B 6.88B USD | 0 | -€2.93 -3.2 USD | ||
| SSAB AB (publ) SKWC.F | €6.07 6.63 USD |
+0.76
|
€6.12B 6.69B USD | €7.00K 7.65K USD | €6.07 6.63 USD | €6.07 6.63 USD | €6.12B 6.69B USD | 13.48 | €0.45 0.49 USD | ||
| SSAB AB (publ) SKWA.F | €6.14 6.71 USD |
+0.2
|
€6.12B 6.68B USD | €550.00 601.22 USD | €6.08 6.65 USD | €6.21 6.79 USD | €6.12B 6.68B USD | 13.63 | €0.45 0.49 USD | ||
| Commercial Metals Company CMS.F | €54.44 59.51 USD |
-0.77
|
€6.05B 6.61B USD | €20.00 21.86 USD | €54.44 59.51 USD | €54.44 59.51 USD | €6.05B 6.61B USD | 85.06 | €0.64 0.7 USD | ||
| Gerdau S.A. GDUA.F | €3.02 3.3 USD |
-0.66
|
€5.99B 6.55B USD | €400.00 437.25 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.99B 6.55B USD | 12.58 | €0.24 0.26 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
-0.74
|
€5.91B 6.46B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.91B 6.46B USD | 148.88 | €0.09 0.1 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.50 18.04 USD |
0
|
€5.56B 6.08B USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.50 18.04 USD | €5.56B 6.08B USD | 14.86 | €1.11 1.21 USD | ||
| Kobe Steel, Ltd. KST.F | €10.31 11.27 USD |
-1.04
|
€4.10B 4.48B USD | €67.00 73.24 USD | €10.31 11.27 USD | €10.35 11.31 USD | €4.10B 4.48B USD | 5.79 | €1.78 1.95 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+3.39
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
-0.6
|
€3.83B 4.18B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.83B 4.18B USD | 24.99 | €0.33 0.36 USD | ||
| Vallourec S.A. VACD.F | €15.30 16.72 USD |
0
|
€3.68B 4.02B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.68B 4.02B USD | 8.74 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.04 3.32 USD |
-3.8
|
€3.63B 3.96B USD | €3.50K 3.83K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.63B 3.96B USD | 8.68 | €0.35 0.38 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.29 USD |
0
|
€3.15B 3.44B USD | €4.90K 5.36K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.15B 3.44B USD | 0 | -€0.03 -0.03 USD | ||
| Acerinox, S.A. ACE1.F | €12.02 13.14 USD |
+0.5
|
€3.03B 3.31B USD | €3.00 3.28 USD | €11.97 13.08 USD | €12.02 13.14 USD | €3.03B 3.31B USD | 42.92 | €0.28 0.31 USD | ||
| Angang Steel Company Limited GNV.F | €0.22 0.24 USD |
+1.89
|
€3.02B 3.3B USD | €1.00 1.09 USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.02B 3.3B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACE.F | €5.85 6.39 USD |
-1.68
|
€3.00B 3.28B USD | €1.13K 1.24K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.00B 3.28B USD | 41.78 | €0.14 0.15 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Aperam S.A. 7AA.F | €33.04 36.12 USD |
+0.36
|
€2.39B 2.61B USD | €20.00 21.86 USD | €33.04 36.12 USD | €33.04 36.12 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| Salzgitter AG SZGA.F | €3.58 3.91 USD |
+5.92
|
€2.04B 2.24B USD | €30.00 32.79 USD | €3.30 3.61 USD | €3.58 3.91 USD | €2.04B 2.24B USD | 0 | -€0.37 -0.4 USD | ||
| Outokumpu Oyj OUTA.F | €4.01 4.39 USD |
+0.15
|
€1.89B 2.07B USD | €30.00 32.79 USD | €4.01 4.39 USD | €4.01 4.39 USD | €1.89B 2.07B USD | 0 | -€0.23 -0.2 USD | ||
| Salzgitter AG SZG.F | €34.56 37.78 USD |
-3.08
|
€1.87B 2.04B USD | €1.09K 1.19K USD | €34.18 37.36 USD | €34.56 37.78 USD | €1.87B 2.04B USD | 0 | -€3.70 -4.04 USD | ||
| Sims Limited I8M.F | €9.65 10.55 USD |
0
|
€1.86B 2.04B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.70 10.6 USD | €1.86B 2.04B USD | 965.00 | €0.01 0.01 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
-0.72
|
€1.86B 2.03B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.86B 2.03B USD | 0 | -€0.03 -0.03 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.38 1.51 USD |
+2.22
|
€1.83B 2B USD | €143.00 156.32 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.83B 2B USD | 0 | -€0.19 -0.2 USD | ||
| Champion Iron Limited MMPI.F | €3.26 3.56 USD |
0
|
€1.75B 1.91B USD | €49.00K 53.56K USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.75B 1.91B USD | 23.28 | €0.14 0.15 USD | ||
| Sims Limited I8MA.F | €8.95 9.78 USD |
+0.56
|
€1.73B 1.89B USD | €262.00 286.4 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.73B 1.89B USD | 895.00 | €0.01 0.01 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.45 9.24 USD |
-0.59
|
€1.69B 1.85B USD | €3.00K 3.28K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.69B 1.85B USD | 10.83 | €0.78 0.85 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
-1.27
|
€1.11B 1.21B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.11B 1.21B USD | 0 | €0.00 0 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.84 0.92 USD |
+0.6
|
€1.07B 1.17B USD | €1.65K 1.8K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.07B 1.17B USD | 0 | -€0.41 -0.4 USD | ||
| Vesuvius plc V4S.F | €4.14 4.53 USD |
-0.48
|
€1.05B 1.15B USD | €180.00 196.76 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.05B 1.15B USD | 13.35 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.84 0.92 USD |
+0.6
|
€1.03B 1.13B USD | €9.50K 10.38K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.03B 1.13B USD | 0 | -€0.41 -0.4 USD | ||
| Aichi Steel Corporation 8T2.F | €15.20 16.62 USD |
-4.4
|
€973.93M 1.06B USD | €325.00 355.27 USD | €15.20 16.62 USD | €15.20 16.62 USD | €973.93M 1.06B USD | 17.07 | €0.89 0.97 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
-2.07
|
€827.34M 904.4M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €827.34M 904.4M USD | 14.20 | €0.02 0.02 USD | ||
| Metallus Inc. ZS2.F | €14.30 15.63 USD |
-1.38
|
€617.08M 674.55M USD | €66.00 72.15 USD | €14.30 15.63 USD | €14.30 15.63 USD | €617.08M 674.55M USD | 0 | -€0.16 -0.1 USD | ||
| Klöckner & Co SE KCO.F | €5.90 6.45 USD |
0
|
€588.52M 643.34M USD | €4.00 4.37 USD | €5.84 6.38 USD | €5.90 6.45 USD | €588.52M 643.34M USD | 0 | -€1.02 -1.1 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
0
|
€542.61M 593.14M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €542.61M 593.14M USD | 12.70 | €0.01 0.01 USD | ||
| Tubacex, S.A. TCX.F | €3.43 3.75 USD |
-0.87
|
€425.11M 464.7M USD | €1.00 1.09 USD | €3.43 3.75 USD | €3.43 3.75 USD | €425.11M 464.7M USD | 17.14 | €0.20 0.22 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+2.94
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| Olympic Steel, Inc. OYS.F | €32.60 35.64 USD |
-2.4
|
€365.04M 399.04M USD | €34.00 37.17 USD | €32.60 35.64 USD | €32.60 35.64 USD | €365.04M 399.04M USD | 32.27 | €1.01 1.1 USD | ||
| Jacquet Metals SA I43.F | €17.68 19.33 USD |
+0.68
|
€363.20M 397.02M USD | €70.00 76.52 USD | €17.68 19.33 USD | €17.68 19.33 USD | €363.20M 397.02M USD | 40.18 | €0.44 0.48 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.32 3.63 USD |
0
|
€348.38M 380.83M USD | €113.00 123.52 USD | €3.32 3.63 USD | €3.32 3.63 USD | €348.38M 380.83M USD | 0 | -€0.89 -0.9 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.40 20.11 USD |
-0.54
|
€323.84M 354M USD | €1.15K 1.26K USD | €18.40 20.11 USD | €18.40 20.11 USD | €323.84M 354M USD | 40.00 | €0.46 0.5 USD | ||
| Stalprodukt S.A. 0WB.F | €56.80 62.09 USD |
+0.71
|
€298.12M 325.89M USD | €20.00 21.86 USD | €55.60 60.78 USD | €56.80 62.09 USD | €298.12M 325.89M USD | 50.26 | €1.13 1.24 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.22 USD |
+1.53
|
€254.00M 277.66M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €254.00M 277.66M USD | 0 | -€0.04 -0.04 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
0
|
€235.59M 257.54M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €235.59M 257.54M USD | 0 | €0.00 0 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.77 1.93 USD |
0
|
€229.19M 250.54M USD | €2.50K 2.73K USD | €1.77 1.93 USD | €1.77 1.93 USD | €229.19M 250.54M USD | 14.75 | €0.12 0.13 USD | ||
| Cognor Holding S.A. WO9.F | €1.20 1.32 USD |
-1.79
|
€209.39M 228.9M USD | €650.00 710.54 USD | €1.20 1.32 USD | €1.20 1.32 USD | €209.39M 228.9M USD | 0 | -€0.11 -0.1 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.78
|
€168.34M 184.02M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.34M 184.02M USD | 0 | €0.00 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+4.23
|
€118.99M 130.07M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €118.99M 130.07M USD | 0 | -€0.04 -0.04 USD | ||
| Ascent Industries Co. SY4.F | €12.50 13.66 USD |
-1.57
|
€117.20M 128.11M USD | €1.08K 1.18K USD | €12.50 13.66 USD | €12.50 13.66 USD | €117.20M 128.11M USD | 0 | -€0.28 -0.3 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€85.29M 93.23M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.08 0.09 USD |
-5.62
|
€82.34M 90.01M USD | €220.00 240.49 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 90.01M USD | 4.20 | €0.02 0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
-2.48
|
€71.14M 77.76M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.07 USD | €71.14M 77.76M USD | 0 | -€0.25 -0.2 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.41 USD |
0
|
€66.97M 73.21M USD | €10.29K 11.25K USD | €0.37 0.41 USD | €0.37 0.41 USD | €66.97M 73.21M USD | 0 | -€0.23 -0.2 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-3.45
|
€58.27M 63.69M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.27M 63.69M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.40 2.62 USD |
-1.03
|
€50.62M 55.34M USD | €300.00 327.94 USD | €2.40 2.62 USD | €2.40 2.62 USD | €50.62M 55.34M USD | 0 | -€3.71 -4.05 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
0
|
€18.76M 20.5M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.76M 20.5M USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
-5.65
|
€15.99M 17.48M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.99M 17.48M USD | 0 | -€0.02 -0.02 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| GoviEx Uranium Inc. 6QZ.F | €0.00 0.0043 USD |
0
|
€345.30K 377.46K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €345.30K 377.46K USD | 0.20 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}