国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (386)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (386)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.F | $6.09 6.66 USD |
-2.87
|
$971.17M 1.06B USD | $2.9K 3.16K USD | $6.09 6.65 USD | $6.2 6.77 USD | $971.17M 1.06B USD | 8.34 | $0.73 0.8 USD | |
| Windfall Geotek Inc. L7C2.F | $0.0085 0.0092 USD |
-22.73
|
$1.6M 1.75M USD | $120 131.18 USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.09K 136.73K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.09K 136.73K USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAP.F | $226.2 247.27 USD |
-1.44
|
$263.43B 287.97B USD | $1.53K 1.67K USD | $224.3 245.19 USD | $226.55 247.65 USD | $263.43B 287.97B USD | 37.45 | $6.04 6.6 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-1.74
|
$263.2B 287.71B USD | $373 407.74 USD | $226 247.05 USD | $226 247.05 USD | $263.2B 287.71B USD | 37.47 | $6.03 6.59 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-0.83
|
$212.47B 232.26B USD | $600 655.88 USD | $12 13.12 USD | $12 13.12 USD | $212.47B 232.26B USD | 34.28 | $0.35 0.38 USD | |
| Salesforce, Inc. FOO.F | $221.7 242.35 USD |
-1.69
|
$211.06B 230.72B USD | $1.25K 1.37K USD | $221.7 242.35 USD | $225.9 246.94 USD | $211.06B 230.72B USD | 37.07 | $5.98 6.54 USD | |
| Shopify Inc. 307.F | $144.62 158.09 USD |
-2.57
|
$190.85B 208.62B USD | $5.67K 6.2K USD | $139.92 152.95 USD | $148.98 162.86 USD | $190.85B 208.62B USD | 92.70 | $1.56 1.71 USD | |
| Uber Technologies, Inc. UT8.F | $81.91 89.54 USD |
-5.52
|
$170.82B 186.73B USD | $2.32K 2.54K USD | $79.24 86.62 USD | $86.3 94.34 USD | $170.82B 186.73B USD | 16.09 | $5.09 5.56 USD | |
| Intuit Inc. ITU.F | $584.7 639.16 USD |
+1.05
|
$163.02B 178.2B USD | $11 12.02 USD | $577 630.74 USD | $584.7 639.16 USD | $163.02B 178.2B USD | 49.30 | $11.86 12.96 USD | |
| ServiceNow, Inc. 4S0.F | $768.7 840.29 USD |
-2.62
|
$161.03B 176.02B USD | $29 31.7 USD | $765.5 836.79 USD | $788 861.39 USD | $161.03B 176.02B USD | 107.06 | $7.18 7.85 USD | |
| Cadence Design Systems, Inc. CDS.F | $289.8 316.79 USD |
-0.22
|
$79.49B 86.9B USD | $50 54.66 USD | $284.55 311.05 USD | $290.3 317.34 USD | $79.49B 86.9B USD | 85.99 | $3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | $232.45 254.1 USD |
-3.07
|
$78.75B 86.09B USD | $91 99.48 USD | $232.35 253.99 USD | $236.15 258.14 USD | $78.75B 86.09B USD | 0 | -$3.6 -3.9 USD | |
| Strategy Inc MIGA.F | $215 235.02 USD |
-8.12
|
$61.44B 67.16B USD | $5.38K 5.88K USD | $214.7 234.7 USD | $223.9 244.75 USD | $61.44B 67.16B USD | 10.17 | $21.13 23.1 USD | |
| Autodesk, Inc. AUD.F | $260.6 284.87 USD |
-0.53
|
$55.51B 60.68B USD | $100 109.31 USD | $260.6 284.87 USD | $260.7 284.98 USD | $55.51B 60.68B USD | 62.49 | $4.17 4.56 USD | |
| Workday, Inc. W7D.F | $202.9 221.8 USD |
-1.53
|
$54.51B 59.59B USD | $15 16.4 USD | $202.9 221.8 USD | $202.9 221.8 USD | $54.51B 59.59B USD | 107.92 | $1.88 2.06 USD | |
| Datadog, Inc. 3QD.F | $137.46 150.26 USD |
-3.75
|
$47.23B 51.63B USD | $146 159.6 USD | $137.32 150.11 USD | $137.74 150.57 USD | $47.23B 51.63B USD | 443.41 | $0.31 0.34 USD | |
| Constellation Software Inc. W9C.F | $2,135 2333.84 USD |
-7.78
|
$45.24B 49.46B USD | $54 59.03 USD | $2,135 2333.84 USD | $2,250 2459.55 USD | $45.24B 49.46B USD | 81.61 | $26.16 28.6 USD | |
| Roper Technologies, Inc. ROP.F | $385.2 421.08 USD |
+1.66
|
$42.19B 46.12B USD | $91 99.48 USD | $385.2 421.08 USD | $390.3 426.65 USD | $42.19B 46.12B USD | 30.62 | $12.58 13.75 USD | |
| Atlassian Corporation 48D.F | $146.98 160.67 USD |
-0.97
|
$38.15B 41.7B USD | $100 109.31 USD | $146.98 160.67 USD | $150.26 164.25 USD | $38.15B 41.7B USD | 0 | -$0.61 -0.6 USD | |
| Fair Isaac Corporation FRI.F | $1,412.5 1544.05 USD |
-1.12
|
$34.04B 37.21B USD | $8 8.75 USD | $1,412.5 1544.05 USD | $1,412.5 1544.05 USD | $34.04B 37.21B USD | 63.79 | $22.14 24.2 USD | |
| Dassault Systèmes SE DSY.F | $24.2 26.45 USD |
-0.82
|
$32.15B 35.14B USD | $216 236.12 USD | $24.2 26.45 USD | $24.8 27.11 USD | $32.15B 35.14B USD | 27.81 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSYA.F | $24.1 26.34 USD |
-3.06
|
$31.72B 34.67B USD | $263 287.49 USD | $23.89 26.11 USD | $24.13 26.38 USD | $31.72B 34.67B USD | 27.70 | $0.87 0.95 USD | |
| Zoom Communications Inc. 5ZM.F | $72.83 79.61 USD |
-2.67
|
$21.96B 24B USD | $77 84.17 USD | $72.78 79.56 USD | $73.82 80.7 USD | $21.96B 24B USD | 22.06 | $3.3 3.61 USD | |
| HubSpot, Inc. 096.F | $407.3 445.23 USD |
-4.43
|
$21.46B 23.46B USD | $3 3.28 USD | $407.3 445.23 USD | $423.7 463.16 USD | $21.46B 23.46B USD | 0 | -$0.17 -0.1 USD | |
| The Trade Desk, Inc. TT8.F | $41.01 44.82 USD |
-3.55
|
$20.49B 22.4B USD | $310 338.87 USD | $41.01 44.82 USD | $42.32 46.26 USD | $20.49B 22.4B USD | 56.95 | $0.72 0.79 USD | |
| PTC Inc. PMTA.F | $168.95 184.69 USD |
-1.43
|
$20.26B 22.15B USD | $10 10.93 USD | $168.95 184.69 USD | $168.95 184.69 USD | $20.26B 22.15B USD | 45.78 | $3.69 4.03 USD | |
| Grab Holdings Limited A6I.F | $4.92 5.38 USD |
-4.35
|
$20.25B 22.14B USD | $5.35K 5.85K USD | $4.79 5.24 USD | $5.1 5.57 USD | $20.25B 22.14B USD | 246.00 | $0.02 0.02 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $73 79.8 USD |
-0.68
|
$17.81B 19.47B USD | $40 43.73 USD | $73 79.8 USD | $73 79.8 USD | $17.81B 19.47B USD | 24.91 | $2.93 3.2 USD | |
| Tyler Technologies, Inc. TYP.F | $399.6 436.82 USD |
-0.87
|
$17.56B 19.19B USD | $10 10.93 USD | $399.6 436.82 USD | $399.6 436.82 USD | $17.56B 19.19B USD | 66.04 | $6.05 6.61 USD | |
| Guidewire Software, Inc. 0GS.F | $193.5 211.52 USD |
-1.95
|
$16.83B 18.4B USD | $5 5.47 USD | $191.05 208.84 USD | $194.25 212.34 USD | $16.83B 18.4B USD | 272.53 | $0.71 0.78 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
-2.41
|
$13.62B 14.89B USD | $61 66.68 USD | $81 88.54 USD | $81 88.54 USD | $13.62B 14.89B USD | 106.57 | $0.76 0.83 USD | |
| Unity Software Inc. US3.F | $31.22 34.13 USD |
-4.42
|
$13.23B 14.46B USD | $264 288.59 USD | $30.53 33.37 USD | $31.6 34.54 USD | $13.23B 14.46B USD | 0 | -$0.92 -1.005 USD | |
| Bentley Systems, Incorporated BS81.F | $42.8 46.79 USD |
-1.83
|
$13.09B 14.31B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.09B 14.31B USD | 62.94 | $0.68 0.74 USD | |
| WiseTech Global Limited 17W0.F | $37.6 41.1 USD |
-2.08
|
$12.89B 14.09B USD | $10 10.93 USD | $37.6 41.1 USD | $37.6 41.1 USD | $12.89B 14.09B USD | 72.30 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $38.18 41.74 USD |
-3.49
|
$12.83B 14.02B USD | $60 65.59 USD | $38.18 41.74 USD | $38.18 41.74 USD | $12.83B 14.02B USD | 73.42 | $0.52 0.57 USD | |
| The Sage Group plc SGK1.F | $13.06 14.28 USD |
+1.83
|
$12.72B 13.9B USD | $20 21.86 USD | $13.06 14.28 USD | $13.06 14.28 USD | $12.72B 13.9B USD | 33.48 | $0.39 0.43 USD | |
| DocuSign, Inc. DS3.F | $61.62 67.36 USD |
-2.62
|
$12.39B 13.55B USD | $2.84K 3.1K USD | $61.15 66.85 USD | $62.52 68.34 USD | $12.39B 13.55B USD | 53.58 | $1.15 1.26 USD | |
| OBIC Co.,Ltd. OBL.F | $26.6 29.08 USD |
0
|
$11.82B 12.93B USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.82B 12.93B USD | 29.88 | $0.89 0.97 USD | |
| Nemetschek SE NEM0.F | $18.9 20.66 USD |
+2.16
|
$11.8B 12.9B USD | $30 32.79 USD | $18.9 20.66 USD | $18.9 20.66 USD | $11.8B 12.9B USD | 57.27 | $0.33 0.36 USD | |
| Nemetschek SE NEM.F | $98 107.13 USD |
-1.06
|
$11.43B 12.49B USD | $80 87.45 USD | $98 107.13 USD | $101.4 110.84 USD | $11.43B 12.49B USD | 60.12 | $1.63 1.78 USD | |
| Oracle Corporation Japan OCJ.F | $77.5 84.72 USD |
-1.9
|
$10.03B 10.97B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.03B 10.97B USD | 29.13 | $2.66 2.91 USD | |
| Dayforce Inc. CQL.F | $59.5 65.04 USD |
0
|
$9.52B 10.41B USD | $100 109.31 USD | $59 64.49 USD | $59.5 65.04 USD | $9.52B 10.41B USD | 0 | -$0.83 -0.9 USD | |
| Manhattan Associates, Inc. MHT.F | $155 169.44 USD |
-1.27
|
$9.36B 10.23B USD | $105 114.78 USD | $154 168.34 USD | $155 169.44 USD | $9.36B 10.23B USD | 50.65 | $3.06 3.34 USD | |
| Pegasystems Inc. PEA.F | $53 57.94 USD |
-1.85
|
$9.16B 10.02B USD | $540 590.29 USD | $53 57.94 USD | $53.5 58.48 USD | $9.16B 10.02B USD | 39.84 | $1.33 1.45 USD | |
| Open Text Corporation OTX.F | $32.77 35.82 USD |
-0.58
|
$8.41B 9.19B USD | $9 9.84 USD | $32.77 35.82 USD | $32.77 35.82 USD | $8.41B 9.19B USD | 22.91 | $1.43 1.56 USD | |
| AppFolio, Inc. 4P0.F | $226 247.05 USD |
+2.26
|
$8.08B 8.83B USD | $20 21.86 USD | $223.6 244.43 USD | $226 247.05 USD | $8.08B 8.83B USD | 46.69 | $4.84 5.29 USD | |
| NICE Ltd. NSY.F | $114 124.62 USD |
-0.87
|
$7.16B 7.83B USD | $10 10.93 USD | $114 124.62 USD | $115 125.71 USD | $7.16B 7.83B USD | 15.70 | $7.26 7.94 USD | |
| Lyft, Inc. LY0.F | $17.4 19.02 USD |
-3.12
|
$7.07B 7.73B USD | $70 76.52 USD | $17.4 19.02 USD | $17.83 19.49 USD | $7.07B 7.73B USD | 87.01 | $0.2 0.22 USD | |
| Technology One Limited RW8.F | $20.4 22.3 USD |
-1.92
|
$6.72B 7.34B USD | $120 131.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.72B 7.34B USD | 88.69 | $0.23 0.25 USD | |
| Sportradar Group AG 1M4.F | $22.4 24.49 USD |
+1.82
|
$6.67B 7.29B USD | $250 273.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.67B 7.29B USD | 65.88 | $0.34 0.37 USD | |
| The Descartes Systems Group Inc. DC2.F | $76.05 83.13 USD |
+0.2
|
$6.59B 7.21B USD | $50 54.66 USD | $76.05 83.13 USD | $76.05 83.13 USD | $6.59B 7.21B USD | 52.08 | $1.46 1.6 USD | |
| Paylocity Holding Corporation 0P7.F | $121 132.27 USD |
-0.82
|
$6.58B 7.2B USD | $30 32.79 USD | $120 131.18 USD | $122 133.36 USD | $6.58B 7.2B USD | 34.67 | $3.49 3.82 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.65 1.8 USD |
-1.2
|
$5.82B 6.37B USD | $2.4K 2.63K USD | $1.64 1.79 USD | $1.65 1.8 USD | $5.82B 6.37B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $161 175.99 USD |
-1.83
|
$5.68B 6.21B USD | $3 3.28 USD | $161 175.99 USD | $161 175.99 USD | $5.68B 6.21B USD | 0 | -$0.08 -0.08 USD | |
| Temenos AG TE8A.F | $79.5 86.9 USD |
-0.63
|
$5.61B 6.13B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.61B 6.13B USD | 21.84 | $3.64 3.98 USD | |
| Commvault Systems, Inc. D6I.F | $118 128.99 USD |
-3.28
|
$5.2B 5.69B USD | $30 32.79 USD | $116 126.8 USD | $120 131.18 USD | $5.2B 5.69B USD | 77.12 | $1.53 1.67 USD | |
| BILL Holdings, Inc. 0M5.F | $41.61 45.49 USD |
-1.01
|
$4.26B 4.66B USD | $623 681.02 USD | $41.61 45.49 USD | $42.12 46.04 USD | $4.26B 4.66B USD | 0 | -$0.06 -0.06 USD | |
| Workiva Inc. 0WKA.F | $72.5 79.25 USD |
-0.68
|
$4.09B 4.47B USD | $75 81.99 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.09B 4.47B USD | 0 | -$1.03 -1.1 USD | |
| Calix, Inc. CXA.F | $57 62.31 USD |
-5
|
$3.78B 4.13B USD | $488 533.45 USD | $57 62.31 USD | $57 62.31 USD | $3.78B 4.13B USD | 0 | -$0.1 -0.1 USD | |
| Compass, Inc. 91D.F | $6.56 7.17 USD |
-0.24
|
$3.71B 4.05B USD | $474 518.15 USD | $6.56 7.17 USD | $6.56 7.17 USD | $3.71B 4.05B USD | 0 | -$0.09 -0.09 USD | |
| Asseco Poland S.A. SFB1.F | $49.92 54.57 USD |
-3.26
|
$3.4B 3.72B USD | $1.11K 1.21K USD | $49.92 54.57 USD | $49.92 54.57 USD | $3.4B 3.72B USD | 25.59 | $1.95 2.13 USD | |
| BlackLine, Inc. 02B.F | $49.2 53.78 USD |
-1.2
|
$3.04B 3.33B USD | $120 131.18 USD | $48.6 53.13 USD | $49.2 53.78 USD | $3.04B 3.33B USD | 43.92 | $1.12 1.22 USD | |
| Agilysys, Inc. PS3.F | $108 118.06 USD |
0
|
$3.04B 3.32B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $3.04B 3.32B USD | 144.00 | $0.75 0.82 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
0
|
$2.97B 3.24B USD | $2 2.19 USD | $104 113.69 USD | $104 113.69 USD | $2.97B 3.24B USD | 138.66 | $0.75 0.82 USD | |
| Freshworks Inc. 7DF.F | $9.4 10.28 USD |
0
|
$2.8B 3.06B USD | $4K 4.37K USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.8B 3.06B USD | 0 | -$0.16 -0.1 USD | |
| Braze, Inc. K43.F | $23.9 26.13 USD |
-2.92
|
$2.68B 2.92B USD | $126 137.74 USD | $23.9 26.13 USD | $23.9 26.13 USD | $2.68B 2.92B USD | 0 | -$0.9 -0.9 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
0
|
$2.67B 2.92B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $2.67B 2.92B USD | 0 | -$0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-0.91
|
$2.64B 2.88B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.64B 2.88B USD | 0 | -$4.25 -4.6 USD | |
| RingCentral, Inc. 3RCA.F | $24.41 26.68 USD |
-4.05
|
$2.26B 2.47B USD | $80 87.45 USD | $24.41 26.68 USD | $25.03 27.36 USD | $2.26B 2.47B USD | 203.41 | $0.12 0.13 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $41.6 45.47 USD |
-1.89
|
$2.08B 2.28B USD | $26 28.42 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.08B 2.28B USD | 20.19 | $2.06 2.25 USD | |
| Sapiens International Corporation N.V. S3P.F | $37.2 40.66 USD |
0
|
$2.08B 2.27B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.08B 2.27B USD | 35.09 | $1.06 1.16 USD | |
| iFAST Corporation Ltd. 1O3.F | $6.2 6.78 USD |
-0.8
|
$1.94B 2.12B USD | $622 679.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.94B 2.12B USD | 32.63 | $0.19 0.21 USD | |
| C3.ai, Inc. 724.F | $13.92 15.21 USD |
-7.9
|
$1.93B 2.11B USD | $350 382.6 USD | $13.92 15.21 USD | $14.48 15.83 USD | $1.93B 2.11B USD | 0 | -$2.26 -2.4 USD | |
| ATOSS Software SE AOF.F | $111.6 121.99 USD |
-2.79
|
$1.8B 1.96B USD | $11 12.02 USD | $111.6 121.99 USD | $111.6 121.99 USD | $1.8B 1.96B USD | 38.61 | $2.89 3.16 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
-0.8
|
$1.67B 1.83B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $1.67B 1.83B USD | 17.07 | $3.63 3.97 USD | |
| Sprinklr, Inc. 9EI.F | $6.59 7.2 USD |
-0.48
|
$1.62B 1.77B USD | $3.51K 3.84K USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.62B 1.77B USD | 17.33 | $0.38 0.42 USD | |
| Progress Software Corporation PGR.F | $36.8 40.23 USD |
0
|
$1.58B 1.73B USD | $115 125.71 USD | $36.6 40.01 USD | $36.8 40.23 USD | $1.58B 1.73B USD | 38.73 | $0.95 1.04 USD | |
| SHIFT Inc. 7CZ.F | $5.7 6.23 USD |
0
|
$1.58B 1.72B USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.58B 1.72B USD | 30.00 | $0.19 0.21 USD | |
| Jamf Holding Corp. JA4.F | $11 12.02 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $10.8 11.81 USD | $11 12.02 USD | $1.48B 1.62B USD | 0 | -$0.33 -0.3 USD | |
| OSL Group Limited 9D2.F | $1.83 2 USD |
-5.67
|
$1.47B 1.6B USD | $360 393.53 USD | $1.82 1.99 USD | $1.83 2 USD | $1.47B 1.6B USD | 183.00 | $0.01 0.01 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.2 11.15 USD |
-1.92
|
$1.38B 1.51B USD | $83 90.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 0 | -$3.87 -4.2 USD | |
| Money Forward, Inc. 47D.F | $24.4 26.67 USD |
-1.61
|
$1.38B 1.5B USD | $17 18.58 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.38B 1.5B USD | 0 | -$0.61 -0.6 USD | |
| Porch Group, Inc. 32RD.F | $12.86 14.05 USD |
-2.43
|
$1.34B 1.47B USD | $70 76.52 USD | $12.86 14.05 USD | $13.18 14.41 USD | $1.34B 1.47B USD | 26.23 | $0.49 0.54 USD | |
| Alight, Inc. A9L0.F | $2.36 2.58 USD |
-4.46
|
$1.31B 1.43B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.31B 1.43B USD | 0 | -$1.8 -1.9 USD | |
| PagerDuty, Inc. 2TY.F | $13.64 14.91 USD |
-1.16
|
$1.28B 1.4B USD | $100 109.31 USD | $13.59 14.86 USD | $13.64 14.91 USD | $1.28B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| Kainos Group plc 1KG.F | $10.3 11.26 USD |
-1.9
|
$1.24B 1.36B USD | $75 81.99 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.24B 1.36B USD | 32.18 | $0.32 0.35 USD | |
| PAR Technology Corporation 35U.F | $29.6 32.36 USD |
0
|
$1.24B 1.35B USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.24B 1.35B USD | 0 | -$2.11 -2.3 USD | |
| Vitec Software Group AB (publ) 7VS.F | $29.24 31.96 USD |
-3.5
|
$1.17B 1.28B USD | $40 43.73 USD | $29.24 31.96 USD | $30.1 32.9 USD | $1.17B 1.28B USD | 32.13 | $0.91 0.99 USD | |
| 74Software 1XV.F | $35.5 38.81 USD |
+0.28
|
$1.05B 1.15B USD | $16 17.49 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.05B 1.15B USD | 20.88 | $1.7 1.86 USD | |
| Fastly, Inc. 2Y7.F | $7.08 7.74 USD |
-1.53
|
$1.04B 1.14B USD | $110 120.24 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.04B 1.14B USD | 0 | -$0.89 -0.9 USD | |
| Upbound Group, Inc. RAC.F | $17.3 18.91 USD |
+3.59
|
$1B 1.1B USD | $43 47 USD | $16.9 18.47 USD | $17.3 18.91 USD | $1B 1.1B USD | 13.62 | $1.27 1.39 USD | |
| PDF Solutions, Inc. PD9.F | $24.76 27.07 USD |
-0.08
|
$993.4M 1.09B USD | $23 25.14 USD | $24.76 27.07 USD | $25.04 27.37 USD | $993.4M 1.09B USD | 1238.00 | $0.02 0.02 USD | |
| TeamViewer SE TMV1.F | $2.96 3.24 USD |
-3.27
|
$967.2M 1.06B USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $967.2M 1.06B USD | 8.00 | $0.37 0.4 USD | |
| PROS Holdings, Inc. PH2.F | $19.6 21.43 USD |
-0.51
|
$957.2M 1.05B USD | $506 553.13 USD | $19.6 21.43 USD | $19.6 21.43 USD | $957.2M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| Weimob Inc. 36W.F | $0.25 0.27 USD |
-1.59
|
$941.24M 1.03B USD | $1.64K 1.8K USD | $0.25 0.27 USD | $0.25 0.27 USD | $941.24M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Iress Limited BRF.F | $5 5.47 USD |
0
|
$938.08M 1.03B USD | $225 245.96 USD | $5 5.47 USD | $5 5.47 USD | $938.08M 1.03B USD | 19.23 | $0.26 0.28 USD | |
| Trustpilot Group plc 6VZ.F | $2.21 2.41 USD |
-6.77
|
$889.95M 972.84M USD | $3.75K 4.1K USD | $2.21 2.41 USD | $2.21 2.41 USD | $889.95M 972.84M USD | 0 | -$1.03 -1.1 USD | |
| Qt Group Oyj 2QT.F | $34.94 38.19 USD |
-1.74
|
$887.17M 969.8M USD | $15 16.4 USD | $34.94 38.19 USD | $35.08 38.35 USD | $887.17M 969.8M USD | 21.17 | $1.65 1.8 USD | |
| Lectra SA LET.F | $22.2 24.27 USD |
-2.42
|
$853.11M 932.56M USD | $664 725.84 USD | $22.2 24.27 USD | $22.2 24.27 USD | $853.11M 932.56M USD | 30.41 | $0.73 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}