Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$103.95B
总容积
BTC 61.16%     ETH 7.05%
比特币主导

交易所:Frankfurt ,板块:科技,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Electronic (International) Company Limited  4BY.F $3.97 4.34 USD
+1.72
$8.94B 9.77B USD $2.45K 2.67K USD $3.95 4.31 USD $3.99 4.36 USD $8.94B 9.77B USD 17.24 $0.23 0.25 USD
FIT Hon Teng Limited  0FJ.F $0.23 0.25 USD
+7.62
$1.71B 1.87B USD $15K 16.4K USD $0.23 0.25 USD $0.23 0.25 USD $1.71B 1.87B USD 11.30 $0.02 0.02 USD
Ynvisible Interactive Inc.  1XNA.F $0.11 0.11 USD
+17.98
$15.09M 16.49M USD $120K 131.18K USD $0.08999 0.1 USD $0.11 0.12 USD $15.09M 16.49M USD 0 -$0.03 -0.03 USD
Amphenol Corporation  XPH.F $66.95 73.19 USD
-0.67
$81.13B 88.68B USD $348 380.41 USD $66.13 72.29 USD $66.95 73.19 USD $81.13B 88.68B USD 36.58 $1.83 2 USD
Hon Hai Precision Industry Co., Ltd.  HHP2.F $7.5 8.2 USD
+4.17
$53.54B 58.53B USD $600 655.88 USD $7.35 8.03 USD $7.5 8.2 USD $53.54B 58.53B USD 12.71 $0.59 0.64 USD
Corning Incorporated  GLW.F $38.82 42.43 USD
+3.15
$34.24B 37.43B USD $26 28.42 USD $38.82 42.43 USD $38.82 42.43 USD $34.24B 37.43B USD 76.10 $0.51 0.56 USD
Murata Manufacturing Co., Ltd.  MUR1.F $13.61 14.87 USD
+3.78
$25.5B 27.88B USD $40 43.73 USD $13.61 14.87 USD $13.61 14.87 USD $25.5B 27.88B USD 20.00 $0.68 0.74 USD
TDK Corporation  TDKA.F $8.05 8.8 USD
+2.55
$17.13B 18.72B USD $400 437.25 USD $8.05 8.8 USD $8.05 8.8 USD $17.13B 18.72B USD 14.90 $0.54 0.59 USD
TDK Corporation  TDK.F $8.95 9.78 USD
-0.11
$16.98B 18.56B USD $500 546.57 USD $8.95 9.78 USD $8.95 9.78 USD $16.98B 18.56B USD 16.57 $0.54 0.59 USD
Jabil Inc.  JBL.F $127.75 139.65 USD
+3.02
$14.27B 15.6B USD $30 32.79 USD $127.75 139.65 USD $127.75 139.65 USD $14.27B 15.6B USD 32.58 $3.92 4.29 USD
Flex Ltd.  FXI.F $30.53 33.37 USD
+0.66
$11.8B 12.9B USD $389 425.23 USD $30.53 33.37 USD $30.53 33.37 USD $11.8B 12.9B USD 14.13 $2.16 2.36 USD
Sunny Optical Technology (Group) Company Limited  SXC.F $7.4 8.09 USD
+4.42
$8.27B 9.04B USD $586 640.58 USD $7.4 8.09 USD $7.4 8.09 USD $8.27B 9.04B USD 24.65 $0.3 0.33 USD
Samsung SDI Co., Ltd.  XSDG.F $27 29.51 USD
+0.37
$7.59B 8.3B USD $75 81.99 USD $27 29.51 USD $27 29.51 USD $7.59B 8.3B USD 21.95 $1.23 1.34 USD
Fabrinet  FAN.F $174.45 190.7 USD
+7.16
$6.78B 7.41B USD $40 43.73 USD $174.45 190.7 USD $174.45 190.7 USD $6.78B 7.41B USD 22.08 $7.9 8.64 USD
Universal Display Corporation  UVD.F $111.2 121.56 USD
+6.11
$5.58B 6.1B USD $26 28.42 USD $111.2 121.56 USD $111.2 121.56 USD $5.58B 6.1B USD 27.05 $4.11 4.49 USD
MINEBEA MITSUMI Inc.  MEA.F $12.8 13.99 USD
+0.79
$5.18B 5.66B USD $270 295.15 USD $12.8 13.99 USD $12.8 13.99 USD $5.18B 5.66B USD 13.19 $0.97 1.06 USD
Celestica Inc.  CTW.F $42 45.91 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Lagercrantz Group AB (publ)  LG72.F $19.16 20.94 USD
+2.62
$4.05B 4.42B USD $200 218.63 USD $19.16 20.94 USD $19.16 20.94 USD $4.05B 4.42B USD 45.61 $0.42 0.46 USD
Littelfuse, Inc.  LFS.F $155 169.44 USD
+4.73
$4.04B 4.41B USD $12 13.12 USD $155 169.44 USD $155 169.44 USD $4.04B 4.41B USD 43.78 $3.54 3.87 USD
Sanmina Corporation  SAYN.F $70.68 77.26 USD
+0.8
$3.88B 4.24B USD $30 32.79 USD $70.68 77.26 USD $70.68 77.26 USD $3.88B 4.24B USD 19.57 $3.61 3.95 USD
Ibiden Co.,Ltd.  IBI.F $23.8 26.02 USD
+0.85
$3.32B 3.63B USD $2 2.19 USD $23.8 26.02 USD $23.8 26.02 USD $3.32B 3.63B USD 18.74 $1.27 1.39 USD
Hirose Electric Co.,Ltd.  HRO.F $97 106.03 USD
+0.52
$3.32B 3.62B USD $0 0 USD $97 106.03 USD $97 106.03 USD $3.32B 3.62B USD 15.98 $6.07 6.64 USD
VusionGroup S.A.  S4M.F $198.3 216.77 USD
-3.36
$3.19B 3.49B USD $13 14.21 USD $198.3 216.77 USD $198.3 216.77 USD $3.19B 3.49B USD 0 -$2.73 -2.9 USD
OSI Systems, Inc.  OS2.F $178 194.58 USD
+5.33
$3.16B 3.45B USD $12 13.12 USD $178 194.58 USD $178 194.58 USD $3.16B 3.45B USD 25.94 $6.86 7.5 USD
Plexus Corp.  PX4.F $110 120.24 USD
-0.9
$2.97B 3.25B USD $133 145.39 USD $110 120.24 USD $110 120.24 USD $2.97B 3.25B USD 24.22 $4.54 4.96 USD
Kingboard Laminates Holdings Limited  KLN.F $0.91 0.99 USD
+3.41
$2.96B 3.23B USD $2.01K 2.2K USD $0.91 0.99 USD $0.91 0.99 USD $2.96B 3.23B USD 18.19 $0.05 0.05 USD
Venture Corporation Limited  VEM.F $7.7 8.42 USD
+1.99
$2.23B 2.44B USD $400 437.25 USD $7.7 8.42 USD $7.7 8.42 USD $2.23B 2.44B USD 13.50 $0.57 0.62 USD
Maruwa Co.,Ltd.  6X5.F $177.8 194.36 USD
+6.98
$2.19B 2.4B USD $20 21.86 USD $177.8 194.36 USD $177.8 194.36 USD $2.19B 2.4B USD 19.18 $9.27 10.13 USD
Vicor Corporation  VCV.F $44.42 48.56 USD
+6.42
$2.15B 2.35B USD $2 2.19 USD $44.42 48.56 USD $44.42 48.56 USD $2.15B 2.35B USD 341.69 $0.13 0.14 USD
TTM Technologies, Inc.  TT1.F $17.5 19.13 USD
+5.42
$1.9B 2.07B USD $180 196.76 USD $17.5 19.13 USD $17.5 19.13 USD $1.9B 2.07B USD 36.45 $0.48 0.52 USD
Alps Alpine Co., Ltd.  ALE.F $8.75 9.56 USD
0
$1.81B 1.98B USD $600 655.88 USD $8.75 9.56 USD $8.75 9.56 USD $1.81B 1.98B USD 875.00 $0.01 0.01 USD
Taiyo Yuden Co., Ltd.  TYC1.F $13.5 14.76 USD
+3.85
$1.7B 1.85B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $1.7B 1.85B USD 23.27 $0.58 0.63 USD
Nippon Electric Glass Co., Ltd.  NPG.F $19.6 21.43 USD
+0.51
$1.6B 1.75B USD $200 218.63 USD $19.6 21.43 USD $19.6 21.43 USD $1.6B 1.75B USD 22.52 $0.87 0.95 USD
Benchmark Electronics, Inc.  BMU.F $33.2 36.29 USD
+3.75
$1.25B 1.36B USD $7 7.65 USD $33.2 36.29 USD $33.2 36.29 USD $1.25B 1.36B USD 21.84 $1.52 1.66 USD
Nanjing Panda Electronics Company Limited  NNJ.F $0.33 0.36 USD
0
$1.12B 1.22B USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $1.12B 1.22B USD 0 -$0.04 -0.04 USD
CTS Corporation  XT1.F $35.2 38.48 USD
+4.14
$1.11B 1.21B USD $15 16.4 USD $35.2 38.48 USD $35.2 38.48 USD $1.11B 1.21B USD 21.07 $1.67 1.83 USD
Barco NV  BC1P.F $11.99 13.11 USD
+4.53
$1.05B 1.15B USD $400 437.25 USD $11.99 13.11 USD $11.99 13.11 USD $1.05B 1.15B USD 17.12 $0.7 0.77 USD
Anritsu Corporation  AN1.F $7.4 8.09 USD
+2.78
$1.02B 1.11B USD $200 218.63 USD $7.4 8.09 USD $7.4 8.09 USD $1.02B 1.11B USD 18.50 $0.4 0.44 USD
Meiko Electronics Co., Ltd.  MEC.F $38.2 41.76 USD
+3.8
$988.21M 1.08B USD $182 198.95 USD $38.2 41.76 USD $38.2 41.76 USD $988.21M 1.08B USD 12.81 $2.98 3.26 USD
Rogers Corporation  RG6.F $51 55.75 USD
+2.82
$959.13M 1.05B USD $200 218.63 USD $49.8 54.44 USD $51 55.75 USD $959.13M 1.05B USD 41.12 $1.24 1.36 USD
Japan Aviation Electronics Industry, Limited  8N9.F $13.8 15.09 USD
+0.73
$932.12M 1.02B USD $15 16.4 USD $13.8 15.09 USD $13.8 15.09 USD $932.12M 1.02B USD 13.01 $1.06 1.16 USD
Kitron ASA  KP5.F $4.14 4.53 USD
-1.66
$828M 905.12M USD $1.25K 1.36K USD $4.14 4.53 USD $4.14 4.53 USD $828M 905.12M USD 29.57 $0.14 0.15 USD
Bel Fuse Inc.  BF2B.F $62 67.77 USD
+4.2
$810.33M 885.8M USD $190 207.7 USD $62 67.77 USD $62 67.77 USD $810.33M 885.8M USD 22.62 $2.74 3 USD
Bel Fuse Inc.  BF2A.F $55.5 60.67 USD
0
$777.66M 850.09M USD $19 20.77 USD $55.5 60.67 USD $55.5 60.67 USD $777.66M 850.09M USD 20.25 $2.74 3 USD
NCAB Group AB (publ)  XB1.F $3.85 4.21 USD
-10.13
$720.16M 787.23M USD $140 153.04 USD $3.85 4.21 USD $4.27 4.67 USD $720.16M 787.23M USD 32.10 $0.12 0.13 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.F $13.94 15.24 USD
+5.61
$564.54M 617.12M USD $570 623.09 USD $13.84 15.13 USD $13.94 15.24 USD $564.54M 617.12M USD 0 -$4.02 -4.3 USD
Daktronics, Inc.  DA3.F $10.87 11.88 USD
+2.02
$559.96M 612.12M USD $179 195.67 USD $10.87 11.88 USD $10.87 11.88 USD $559.96M 612.12M USD 271.75 $0.04 0.04 USD
KCE Electronics Public Company Limited  NVPA.F $0.4299 0.47 USD
+4.85
$554.18M 605.79M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $554.18M 605.79M USD 10.80 $0.04 0.04 USD
BOE Varitronix Limited  VTX.F $0.5799 0.63 USD
+0.87
$488.3M 533.78M USD $750 819.85 USD $0.5799 0.63 USD $0.5799 0.63 USD $488.3M 533.78M USD 9.66 $0.06 0.07 USD
Nichicon Corporation  NH4.F $7 7.65 USD
+1.45
$476.18M 520.53M USD $165 180.37 USD $7 7.65 USD $7 7.65 USD $476.18M 520.53M USD 10.60 $0.66 0.72 USD
Hana Microelectronics Public Company Limited  HAA1.F $0.51 0.55 USD
+6.54
$468.88M 512.55M USD $4.44K 4.85K USD $0.51 0.55 USD $0.51 0.55 USD $468.88M 512.55M USD 0 -$0.02 -0.02 USD
Hana Microelectronics Public Company Limited  NVAX.F $0.51 0.55 USD
+1.41
$447.11M 488.75M USD $2.05K 2.24K USD $0.51 0.55 USD $0.51 0.55 USD $447.11M 488.75M USD 0 -$0.02 -0.02 USD
NOTE AB (publ)  NQA.F $15.3 16.72 USD
+1.12
$444M 485.35M USD $68 74.33 USD $15.3 16.72 USD $15.3 16.72 USD $444M 485.35M USD 19.61 $0.78 0.85 USD
LSI Industries Inc.  LS2.F $12.6 13.77 USD
-8.03
$377.01M 412.12M USD $455 497.38 USD $12.6 13.77 USD $12.6 13.77 USD $377.01M 412.12M USD 19.68 $0.64 0.7 USD
Truly International Holdings Limited  TYU2.F $0.11 0.12 USD
+5.94
$357.72M 391.04M USD $10.09K 11.03K USD $0.11 0.12 USD $0.11 0.12 USD $357.72M 391.04M USD 10.70 $0.01 0.01 USD
Nissha Co., Ltd.  6X8.F $7.25 7.93 USD
+1.4
$349.52M 382.07M USD $500 546.57 USD $7.25 7.93 USD $7.25 7.93 USD $349.52M 382.07M USD 14.79 $0.49 0.54 USD
Allient Inc.  HWY.F $18.8 20.55 USD
+3.3
$334.03M 365.14M USD $111 121.34 USD $18.8 20.55 USD $18.8 20.55 USD $334.03M 365.14M USD 26.85 $0.7 0.77 USD
Incap Oyj  I8J.F $10.54 11.52 USD
+0.19
$316.76M 346.26M USD $594 649.32 USD $10.54 11.52 USD $10.54 11.52 USD $316.76M 346.26M USD 13.68 $0.77 0.84 USD
Tamura Corporation  5IA.F $2.74 3 USD
+2.24
$231.89M 253.49M USD $0 0 USD $2.74 3 USD $2.74 3 USD $231.89M 253.49M USD 10.96 $0.25 0.27 USD
Methode Electronics, Inc.  ME5A.F $5.5 6.01 USD
+5.77
$208.98M 228.44M USD $15 16.4 USD $5.5 6.01 USD $5.5 6.01 USD $208.98M 228.44M USD 0 -$2.29 -2.5 USD
Wallbox N.V.  67E.F $0.32 0.34 USD
+0.64
$186.63M 204.01M USD $580 634.02 USD $0.32 0.34 USD $0.32 0.34 USD $186.63M 204.01M USD 0 -$0.53 -0.5 USD
Valuetronics Holdings Limited  GJ7.F $0.4099 0.45 USD
+0.98
$176.92M 193.4M USD $9.67K 10.57K USD $0.4099 0.45 USD $0.4099 0.45 USD $176.92M 193.4M USD 8.27 $0.05 0.05 USD
Kopin Corporation  KOC.F $1.02 1.11 USD
+2.05
$168.59M 184.29M USD $250 273.28 USD $1.02 1.11 USD $1.02 1.11 USD $168.59M 184.29M USD 0 -$0.29 -0.3 USD
Ohara Inc.  9IE.F $6.15 6.72 USD
+1.65
$158.75M 173.53M USD $29 31.7 USD $6.15 6.72 USD $6.15 6.72 USD $158.75M 173.53M USD 13.97 $0.44 0.48 USD
TT Electronics plc  7TT.F $0.8399 0.92 USD
0
$155.89M 170.41M USD $25K 27.33K USD $0.8399 0.92 USD $0.8399 0.92 USD $155.89M 170.41M USD 0 -$0.35 -0.3 USD
China Aerospace International Holdings Limited  CIOC.F $0.05 0.05 USD
0
$154.25M 168.62M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $154.25M 168.62M USD 0 $0 0 USD
Gefran S.p.A.  GF7.F $9.02 9.86 USD
+4.16
$129.87M 141.97M USD $543 593.57 USD $9.02 9.86 USD $9.02 9.86 USD $129.87M 141.97M USD 11.56 $0.78 0.85 USD
Nippon Chemi-Con Corporation  NCZ.F $5.85 6.39 USD
+2.63
$127.1M 138.93M USD $17 18.58 USD $5.85 6.39 USD $5.85 6.39 USD $127.1M 138.93M USD 17.72 $0.33 0.36 USD
Richardson Electronics, Ltd.  RE3.F $8.2 8.96 USD
+7.33
$121.81M 133.16M USD $100 109.31 USD $7.81 8.53 USD $8.2 8.96 USD $121.81M 133.16M USD 0 -$0.13 -0.1 USD
Gooch & Housego PLC  GPL.F $4.32 4.72 USD
+2.37
$115.75M 126.53M USD $2 2.19 USD $4.32 4.72 USD $4.32 4.72 USD $115.75M 126.53M USD 28.80 $0.15 0.16 USD
Strix Group Plc  SG9.F $0.4799 0.52 USD
0
$115.57M 126.34M USD $300 327.94 USD $0.4799 0.52 USD $0.4799 0.52 USD $115.57M 126.34M USD 11.94 $0.04 0.04 USD
Ensurge Micropower ASA  B7X1.F $0.02999 0.03 USD
0
$112.64M 123.13M USD $0 0 USD $0 0 USD $0 0 USD $112.64M 123.13M USD 0 $0 0 USD
Daishinku Corp.  90G.F $2.98 3.26 USD
+2.05
$100.53M 109.9M USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $100.53M 109.9M USD 14.19 $0.21 0.23 USD
Tongda Group Holdings Limited  TJC.F $0.008 0.0087 USD
+23.08
$99.23M 108.47M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $99.23M 108.47M USD 0 -$0.05 -0.05 USD
DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen  DAM.F $22 24.05 USD
+1.85
$79.73M 87.16M USD $79 86.36 USD $22 24.05 USD $22 24.05 USD $79.73M 87.16M USD 10.23 $2.15 2.35 USD
LightPath Technologies, Inc.  LPZB.F $1.81 1.98 USD
-6.7
$76.26M 83.36M USD $417 455.84 USD $1.81 1.98 USD $1.81 1.98 USD $76.26M 83.36M USD 0 -$0.21 -0.2 USD
Ensurge Micropower ASA N  B7X.F $0.08 0.08 USD
-2.63
$73.73M 80.6M USD $798 872.32 USD $0.08 0.08 USD $0.08 0.08 USD $73.73M 80.6M USD 0 -$0.02 -0.02 USD
CTEK AB (publ)  1F7.F $0.91 1 USD
-20.14
$63.82M 69.76M USD $0 0 USD $0.91 1 USD $0.91 1 USD $63.82M 69.76M USD 0 -$0.05 -0.05 USD
XTPL S.A.  5C8.F $24 26.24 USD
+6.9
$59.17M 64.68M USD $100 109.31 USD $22.75 24.87 USD $24 26.24 USD $59.17M 64.68M USD 0 -$2.03 -2.2 USD
Windar Photonics PLC  7WP.F $0.46 0.5 USD
0
$47.89M 52.35M USD $50 54.66 USD $0.46 0.5 USD $0.46 0.5 USD $47.89M 52.35M USD 0 $0 0 USD
UMC Electronics Co., Ltd.  UM3.F $1.6 1.75 USD
+0.63
$46.07M 50.36M USD $500 546.57 USD $1.6 1.75 USD $1.6 1.75 USD $46.07M 50.36M USD 3.72 $0.43 0.47 USD
China Display Optoelectronics Technology Holdings Limited  PJJ1.F $0.02 0.02 USD
-7.89
$45.05M 49.25M USD $6.13K 6.7K USD $0.02 0.02 USD $0.02 0.02 USD $45.05M 49.25M USD 0 $0 0 USD
Acconeer AB (publ)  2LU.F $0.4799 0.52 USD
+3.82
$35.39M 38.68M USD $60 65.59 USD $0.4199 0.46 USD $0.4799 0.52 USD $35.39M 38.68M USD 0 -$0.05 -0.05 USD
The LGL Group, Inc.  51L.F $5.8 6.34 USD
+2.65
$32.87M 35.93M USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $32.87M 35.93M USD 82.85 $0.07 0.08 USD
Deswell Industries, Inc.  DW2.F $1.88 2.06 USD
+0.53
$31.68M 34.63M USD $1.5K 1.64K USD $1.88 2.06 USD $1.88 2.06 USD $31.68M 34.63M USD 3.29 $0.57 0.62 USD
Schweizer Electronic AG  SCE.F $3.54 3.87 USD
-1.67
$13.35M 14.59M USD $500 546.57 USD $3.54 3.87 USD $3.54 3.87 USD $13.35M 14.59M USD 0 -$3.59 -3.9 USD
Egide S.A.  EGID.F $0.52 0.56 USD
0
$10.39M 11.36M USD $392 428.51 USD $0.52 0.56 USD $0.52 0.56 USD $10.39M 11.36M USD 0 -$0.19 -0.2 USD
Obducat AB (publ)  OBD.F $0.04 0.04 USD
0
$8.88M 9.71M USD $1.43K 1.56K USD $0.04 0.04 USD $0.04 0.04 USD $8.88M 9.71M USD 0 -$0.01 -0.01 USD
SigmaTron International, Inc.  SG3.F $1.1 1.2 USD
-0.9
$6.73M 7.36M USD $413 451.46 USD $1.1 1.2 USD $1.1 1.2 USD $6.73M 7.36M USD 0 -$1.77 -1.9 USD
VIA optronics AG  5UU1.F $0.2 0.22 USD
0
$4.49M 4.9M USD $7.79K 8.51K USD $0.19 0.2 USD $0.2099 0.23 USD $4.49M 4.9M USD 0 -$0.43 -0.4 USD
NexOptic Technology Corp.  E3O1.F $0.003 0.0032 USD
0
$1.24M 1.36M USD $283 309.36 USD $0.003 0.0032 USD $0.003 0.0032 USD $1.24M 1.36M USD 0 $0 0 USD
JonDeTech Sensors AB (publ)  9X6.F $0.001 0.0010 USD
0
$36.85K 40.29K USD $0 0 USD $0 0 USD $0 0 USD $36.85K 40.29K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看