Quốc gia: Hoa Kỳ Ngành: Bảo hiểm - Chuyên môn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (32)

Tất cả các sàn giao dịch

Tất cả các khối

Bảo hiểm - Chuyên môn (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ryan Specialty RYAN	$68.36 —	+0.29	$17.95B —	$951.9K —	$66.94 —	$68.75 —	$17.95B —	189.88	$0.36 —
Fidelity National Financial FNF	$56.84 —	-0.84	$15.61B —	$1.1M —	$56.55 —	$57.52 —	$15.61B —	14.10	$4.03 —
Assurant AIZ	$196.29 —	-3.04	$9.95B —	$443.31K —	$196.03 —	$202.09 —	$9.95B —	15.31	$12.82 —
AXIS Capital AXS	$98.68 —	-1.26	$7.76B —	$669.43K —	$98.46 —	$100.29 —	$7.76B —	9.78	$10.08 —
MGIC Inv MTG	$26.24 —	-1.32	$6.23B —	$1.57M —	$26.09 —	$26.77 —	$6.23B —	8.74	$3 —
First American Financial FAF	$59.3 —	-1.25	$6.1B —	$443.39K —	$59.13 —	$59.95 —	$6.1B —	39.01	$1.52 —
Essent ESNT	$58.49 —	-1.65	$5.93B —	$533.72K —	$58.48 —	$59.74 —	$5.93B —	8.55	$6.84 —
Enact ACT	$35.48 —	-1.77	$5.32B —	$426.11K —	$35.33 —	$35.99 —	$5.32B —	7.99	$4.44 —
Radian RDN	$33.62 —	-1.18	$4.52B —	$1.28M —	$33.28 —	$34.17 —	$4.52B —	8.57	$3.92 —
Assured Guaranty AGO	$86.34 —	-1.54	$4.23B —	$400.66K —	$85.49 —	$87.19 —	$4.23B —	10.25	$8.42 —
AXIS Capital Holdings Limited AXS-PE	$19.98 —	-0.1	$3.96B —	$54.65K —	$19.9 —	$20.06 —	$3.96B —	2.78	$7.19 —
NMI NMIH	$37.22 —	-2.05	$2.91B —	$532.2K —	$37.21 —	$38.05 —	$2.91B —	8.03	$4.63 —
Trupanion TRUP	$45.73 —	+0.31	$1.96B —	$396.51K —	$45.58 —	$46.49 —	$1.96B —	0	-$0.1 —
Trisura TRRSF	$27.25 —	+3.57	$1.3B —	$100 —	$27.25 —	$27.25 —	$1.3B —	16.51	$1.65 —
Employers EIG	$48.07 —	-2.26	$1.16B —	$122.42K —	$47.92 —	$49.23 —	$1.16B —	11.66	$4.12 —
AMERISAFE AMSF	$46.03 —	-1.52	$876.89M —	$68.56K —	$45.91 —	$47.18 —	$876.89M —	18.56	$2.48 —
Tiptree TIPT	$21.42 —	-1.43	$803.19M —	$131.49K —	$21.27 —	$21.86 —	$803.19M —	17.70	$1.21 —
Hippo HIPO	$22.1 —	-2.69	$555.97M —	$266.04K —	$21.61 —	$22.61 —	$555.97M —	0	-$2.08 —
Investors Title Company ITIC	$238.98 —	-1.39	$450.78M —	$39.68K —	$238.28 —	$240.98 —	$450.78M —	15.22	$15.7 —
Ambac Financial AMBC	$6.53 —	-2.54	$303.17M —	$1.68M —	$6.31 —	$6.74 —	$303.17M —	0	-$0.62 —
MBIA MBI	$4.39 —	+1.39	$221.13M —	$277.61K —	$4.21 —	$4.41 —	$221.13M —	0	-$8.71 —
James River JRVR	$4.75 —	-1.86	$217.99M —	$251.34K —	$4.64 —	$4.85 —	$217.99M —	0	-$2.95 —
First Acceptance FACO	$3.3 —	-1.79	$121.35M —	$5.9K —	$3.3 —	$3.32 —	$121.35M —	4.92	$0.67 —
Medibank Private MDBPF	$2.77 —	0	$8.38B —	$740 —	$2.43 —	$2.43 —	$8.38B —	25.18	$0.11 —
Lancashire LCSHF	$7.59 —	0	$1.89B —	$3K —	$7.15 —	$7.15 —	$1.89B —	5.83	$1.3 —
ICC ICCH	$23.49 —	0	$69.59M —	$0 —	$0 —	$0 —	$69.59M —	0	$0 —
Positive Physicians PPHI	$6.9 —	0	$24.95M —	$2.15K —	$6.9 —	$6.95 —	$24.95M —	0	-$0.6 —
Triad Guaranty TGIC	$0.0002 —	0	$1.32M —	$100 —	$0.05 —	$0.05 —	$1.32M —	0	-$0.02 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.5 —
Quad M MMMM	$0.0002 —	0	$43.49K —	$7.37K —	$0.0001 —	$0.0001 —	$43.49K —	0	-$0.06 —
First Pet Life FPLF	$0 —	0	$3.38K —	$50K —	$0 —	$0 —	$3.38K —	0	$0 —
Trean Insurance TIG	$6.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}