$3.35T
Tổng vốn hoá thị trường
$151.95B
Tổng khối lượng
BTC 61.65%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 123 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orbite  EORBF $0.0001
-68.75
$28.66M $30K $0 $0 $28.66M 0 -$0.48
The Trendlines  TRNLY $1.31
+4.8
$28.61M $1 $1.31 $1.31 $28.61M 0 -$0.5
Dynasil Corporation of America  DYSL $1.91
+2.97
$28.58M $100 $1.91 $1.91 $28.58M 0 -$0.02
American Overseas  AOREF $607
0
$28.52M $11 $607 $607 $28.52M 0 -$1,412
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
Miravant Medical  MRVT $0.003
+29899
$28.39M $100 $0 $0 $28.39M 0 $0
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Jupiter Gold  JUPGF $0.8499
0
$28.34M $200 $0.75 $0.75 $28.34M 0 -$0.13
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Class 1 Nickel and  NICLF $0.14
0
$28.18M $1.59K $0.14 $0.14 $28.18M 0 $0
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Quaint Oak Bancorp  QNTO $10.69
0
$28.09M $2.71K $10.56 $10.7 $28.09M 15.49 $0.69
Security Bancorp  SCYT $75.36
-0.84
$28.02M $500 $75.36 $75.36 $28.02M 7.07 $10.65
AMEN Properties  AMEN $535
0
$27.96M $3 $510.01 $525 $27.96M 8.84 $60.51
UMeWorld  UMEWF $0.25
0
$27.95M $1.1K $0.25 $0.25 $27.95M 0 $0
Juma Technology  JUMT $0.04
+39899
$27.88M $498.61K $0 $0 $27.88M 0 -$0.02
Vitreous Glass  VCIGF $3.6
0
$27.81M $100 $3.6 $3.6 $27.81M 12.85 $0.28
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
AmFin Financial  AFNL $171.91
0
$27.75M $145 $191 $191 $27.75M 0 $0
Endurance Gold  ENDGF $0.1499
+15.38
$27.73M $57.15K $0.1199 $0.13 $27.73M 0 $0
Andiamo  ANDI $0.0001
+900
$27.72M $1K $0 $0 $27.72M 0 -$1.58
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Voltabox AG  VOAXF $1.41
0
$27M $0 $0 $0 $27M 0 $0
First Community Financial  FMFP $9.5
0
$26.88M $100 $9.69 $9.69 $26.88M 24.35 $0.39
Tocvan Ventures  TCVNF $0.45
-9.36
$26.85M $5K $0.45 $0.4699 $26.85M 0 -$0.02
ClearVue  CVUEF $0.1
-4.4
$26.82M $2.5K $0.1 $0.1 $26.82M 0 -$0.03
Teton Advisors  TETAA $14.2
0
$26.79M $100 $14.2 $14.2 $26.79M 22.18 $0.64
European Metals  EMHXY $2.5
0
$26.71M $150 $2.5 $2.5 $26.71M 0 -$0.21
Velocity Minerals  VLCJF $0.13
0
$26.61M $200 $0.13 $0.13 $26.61M 0 -$0.01
Noumi  FRDZF $0.08999
0
$26.59M $0 $0 $0 $26.59M 0 $0
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Parks! America  PRKA $35
-12.5
$26.38M $4.41K $30.01 $42 $26.38M 47.29 $0.74
Harbor Diversified  HRBR $0.45
+15.41
$26.3M $1.11K $0.51 $0.51 $26.3M 0 -$0.32
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
CreditRiskMonitor.com  CRMZ $2.44
+1.67
$26.16M $1K $2.4 $2.4 $26.16M 15.25 $0.16
Pioneer Bankshares  PNBI $26.08
0
$26.12M $3.67K $26.12 $26.12 $26.12M 9.69 $2.69
The Farmers Bank of Appomattox  FBPA $24
-3.03
$26.01M $500 $24 $24 $26.01M 9.91 $2.42
Opus Magnum Ameris  OPUS $0.001299
+1200
$25.94M $268 $0.0001 $0.0001 $25.94M 0 $0
Nanoco  NNOCF $0.14
-5.53
$25.93M $5K $0.14 $0.14 $25.93M 0 -$0.02
BioRem  BIRMF $1.6
+1.27
$25.79M $2.5K $1.6 $1.6 $25.79M 14.54 $0.11
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
HFactor  HWTR $0.51
+121.74
$25.74M $1 $0.51 $0.51 $25.74M 0 -$0.01
Grand River Commerce  GNRV $3.66
0
$25.73M $200 $3.6 $3.62 $25.73M 0 -$0.16
Pacific Green  PGTK $0.4899
+2.08
$25.65M $3.03K $0.4899 $0.4899 $25.65M 3.76 $0.13
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Starpharma Holdings Limited  SPHRY $0.6099
0
$25.51M $120 $0.51 $0.51 $25.51M 0 -$0.2
JSB Financial Inc.  JFWV $99
0
$25.49M $300 $99 $99 $25.49M 6.21 $15.94
Gabriel Resources  GBRRF $0.11
0
$25.43M $12K $0.11 $0.11 $25.43M 0 -$0.07
Fingerprint Cards AB (publ)  FGRRF $0.0015
+50
$25.39M $225K $0.0015 $0.0015 $25.39M 0 -$0.01
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
EuroDry  EDRY $8.89
-2.56
$25.13M $7.15K $8.89 $9.4 $25.13M 0 -$5.32
Diamond Discoveries  DMDD $0.004
+3900
$25.11M $100K $0 $0 $25.11M 0 $0
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
East Side Games  EAGRF $0.2899
0
$25.05M $3.1K $0.2899 $0.2899 $25.05M 0 -$0.03
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
Challenger Energy  BSHPF $0.08
-40.1
$24.98M $105.5K $0.1499 $0.1499 $24.98M 0 -$0.58
Elementos  ELTLF $0.04
0
$24.98M $10K $0.05 $0.05 $24.98M 0 $0
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Positive Physicians  PPHI $6.9
-0.72
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
FuelCell Energy, Inc.  FCELB $322
+0.63
$24.89M $2 $322 $322 $24.89M 0 -$0.31
Nuveen Missouri Quality Municipal Income Fund  NOM $10.57
-0.17
$24.85M $607 $10.45 $10.57 $24.85M 18.22 $0.58
Aegis Brands  SCUPF $0.27
0
$24.81M $8.5K $0.2999 $0.2999 $24.81M 27.00 $0.01
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
CHAR  CTRNF $0.1799
0
$24.53M $40K $0.11 $0.11 $24.53M 0 -$0.04
Organto Foods  OGOFF $0.22
-14.68
$24.49M $2.5K $0.22 $0.22 $24.49M 0 -$0.05
American Strategic Inv  NYC $9.29
+0.67
$24.48M $2.13K $9.29 $9.92 $24.48M 0 -$56.61
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
The Reserve Petroleum Company  RSRV $161.01
-7.06
$24.44M $5 $161 $161 $24.44M 7.99 $20.14
PAID  PAYD $3
0
$24.43M $10 $3 $3 $24.43M 100.10 $0.03
The InterGroup  INTG $11.3
-4.24
$24.34M $1.8K $11.3 $11.51 $24.34M 0 -$3.41
Elmer Bancorp  ELMA $21.2
0
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
SPI Energy  SPI $0.77
0
$24.21M $0 $0 $0 $24.21M 0 $0
Annabidiol  ACBD $0.5999
-24.75
$24.19M $900 $0.5999 $0.5999 $24.19M 0 $0
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Scrypt  SYPT $0.0002
-99.93
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
5th Planet Games A/S  IDGAF $0.08999
0
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
Willamette Valley Vineyards, Inc.  WVVIP $3.15
-0.62
$24.05M $1.21K $3.15 $3.35 $24.05M 23.33 $0.14
Allied Minds  ALLWF $0.1
+99898
$24M $21K $0.08 $0.08 $24M 0 -$0.01
Flitways Technology  FTWS $0.0001
+900
$24M $350K $0 $0 $24M 0.010 $0.01
Inovalis Real Estate Investment Trust  IVREF $0.7199
0
$23.99M $500 $0.68 $0.68 $23.99M 0 -$1.17
OverActive Media  OAMCF $0.19
0
$23.92M $16K $0.19 $0.19 $23.92M 19.00 $0.01
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Blackbird  BBRDF $0.05
0
$23.61M $20K $0.05 $0.05 $23.61M 0 -$0.01
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
Argent Minerals  ARDNF $0.0005999
0
$23.59M $1K $0.05999 $0.05999 $23.59M 0 -$0.01
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
Carbon Revolution  CREVF $0.11
0
$23.43M $0 $0 $0 $23.43M 0 $0
Victoria Gold  VITFF $0.3499
-1.14
$23.43M $47.05K $0.33 $0.3499 $23.43M 2.16 $0.16
iFabric  IFABF $0.77
0
$23.35M $101 $0.77 $0.77 $23.35M 25.68 $0.03
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây