$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 123 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parks! America  PRKA $40
0
$30.14M $2.62K $0.38 $0.4099 $30.14M 54.05 $0.74
Class 1 Nickel and  NICLF $0.14
0
$30.14M $1.59K $0.14 $0.14 $30.14M 0 $0
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
PPK  PLPKF $0.33
0
$30.05M $5K $0.3499 $0.3499 $30.05M 0 -$0.05
Woodlands Financial Services Company  WDFN $21.5
0
$30.03M $100 $21.25 $21.25 $30.03M 8.20 $2.62
Richland Resources  RIGG $0.16
+79898
$30M $1 $0.0002 $0.0002 $30M 0 $0
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Element 25  ELMTF $0.13
0
$29.72M $8K $0.13 $0.13 $29.72M 0 -$0.03
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Horizon Group Properties  HGPI $3.02
0
$29.59M $2.24K $3.02 $3.25 $29.59M 0 -$4.32
Cazoo  CZOO $6.11
0
$29.54M $0 $0 $0 $29.54M 0 $0
Middlebury National  MDVT $34.3
+0.12
$29.53M $100 $34.3 $34.3 $29.53M 8.40 $4.08
C2E Energy  OOGI $0.01
+7300.01
$29.52M $3.97K $0.002599 $0.002599 $29.52M 0 $0
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Shagrir Group Vehicle Services  SRRPF $2.4
-37.66
$29.11M $375 $1.45 $1.45 $29.11M 6.66 $0.36
New Infinity  NIHL $0.05999
0
$29.1M $8.5K $0.2899 $0.32 $29.1M 0 -$0.05
Pacific Alliance Bank  PFBN $9
0
$29.03M $410 $9.5 $12.5 $29.03M 20.45 $0.44
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Bannix  BNIX $11.35
0
$28.83M $100 $11.49 $11.49 $28.83M 0 -$0.36
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
Wins Finance  WINSF $1.11
0
$28.74M $1.54K $0.1 $0.1 $28.74M 0 -$0.04
Orbite  EORBF $0.0001
-68.75
$28.66M $30K $0 $0 $28.66M 0 -$0.48
Dynasil Corporation of America  DYSL $1.91
+2.97
$28.58M $100 $1.91 $1.91 $28.58M 0 -$0.02
i-CABLE Communications  ICABY $0.08
0
$28.54M $28 $0.14 $0.14 $28.54M 0 -$0.2
American Overseas  AOREF $607
+0.33
$28.52M $11 $607 $607 $28.52M 0 -$1,412
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
Miravant Medical  MRVT $0.003
+29899
$28.39M $100 $0 $0 $28.39M 0 $0
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Jupiter Gold  JUPGF $0.8499
+4.26
$28.34M $200 $0.75 $0.75 $28.34M 0 -$0.13
Security Bancorp  SCYT $76
-7.32
$28.26M $150 $78 $78 $28.26M 7.13 $10.65
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
UMeWorld  UMEWF $0.25
0
$27.95M $3.2K $0.2 $0.3699 $27.95M 0 $0
ClearVue  CVUEF $0.08999
-5.1
$27.89M $13.1K $0.1 $0.1 $27.89M 0 -$0.03
Juma Technology  JUMT $0.04
+39899
$27.88M $498.61K $0 $0 $27.88M 0 -$0.02
Quaint Oak Bancorp  QNTO $10.57
+0.67
$27.77M $85 $10.56 $10.56 $27.77M 15.31 $0.69
Vitreous Glass  VCIGF $3.6
0
$27.77M $100 $3.6 $3.6 $27.77M 12.85 $0.28
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Brookside Energy  RDFEF $0.2899
+14.45
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
Andiamo  ANDI $0.0001
+900
$27.72M $1K $0 $0 $27.72M 0 -$1.58
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Nanoco  NNOCF $0.1499
0
$27.45M $5K $0.14 $0.14 $27.45M 0 -$0.02
Elbit Imaging  EMITF $2.3
+15
$27.37M $3.1K $2.3 $2.3 $27.37M 0 -$0.14
American Strategic Inv  NYC $10.38
+9.73
$27.34M $429 $9.63 $10.38 $27.34M 0 -$56.61
The Trendlines  TRNLY $1.25
0
$27.3M $100 $1.25 $1.25 $27.3M 0 -$0.5
NamSys  NMYSF $1
0
$27.27M $100 $1 $1 $27.27M 14.28 $0.07
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
5G Networks  MLBEF $0.07
0
$27.1M $1K $0.05 $0.05 $27.1M 0 $0
Voltabox AG  VOAXF $1.41
0
$27M $0 $0 $0 $27M 0 $0
First Community Financial  FMFP $9.5
0
$26.88M $100 $9.69 $9.69 $26.88M 24.35 $0.39
Sunrise Energy Metals  SREMF $0.2999
+28.57
$26.8M $309 $0.23 $0.23 $26.8M 0 -$0.05
Teton Advisors  TETAA $14.2
0
$26.79M $100 $14.2 $14.2 $26.79M 22.18 $0.64
European Metals  EMHXY $2.5
0
$26.76M $150 $2.5 $2.5 $26.76M 0 -$0.21
Noumi  FRDZF $0.08999
0
$26.59M $0 $0 $0 $26.59M 0 $0
Velocity Minerals  VLCJF $0.13
+5.51
$26.57M $200 $0.13 $0.13 $26.57M 0 -$0.01
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
The Reserve Petroleum Company  RSRV $173.25
+10.35
$26.3M $39 $161 $173.49 $26.3M 8.60 $20.13
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
JSB Financial Inc.  JFWV $101.6
0
$26.16M $100 $100 $100 $26.16M 6.37 $15.94
Pioneer Bankshares  PNBI $26.08
0
$26.12M $3.67K $26.12 $26.12 $26.12M 9.69 $2.69
AMEN Properties  AMEN $499.01
-4.95
$26.08M $3 $510.01 $525 $26.08M 8.25 $60.48
The Farmers Bank of Appomattox  FBPA $24.05
0
$26.06M $2.35K $24.05 $25.22 $26.06M 9.93 $2.42
Opus Magnum Ameris  OPUS $0.001299
+1200
$25.94M $268 $0.0001 $0.0001 $25.94M 0 $0
LL Flooring  LL $0.8599
0
$25.87M $0 $0 $0 $25.87M 0 $0
Tocvan Ventures  TCVNF $0.44
-2.02
$25.81M $3K $0.45 $0.45 $25.81M 0 -$0.02
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
HFactor  HWTR $0.51
+121.74
$25.74M $1 $0.51 $0.51 $25.74M 0 -$0.01
CreditRiskMonitor.com  CRMZ $2.4
-5.51
$25.73M $200 $2.4 $2.4 $25.73M 15.00 $0.16
Fingerprint Cards AB (publ)  FGRRF $0.0015
+50
$25.73M $225K $0.0015 $0.0015 $25.73M 0 -$0.01
Pacific Green  PGTK $0.4899
+2.08
$25.65M $3.03K $0.4899 $0.4899 $25.65M 3.76 $0.13
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Starpharma Holdings Limited  SPHRY $0.6099
+19.61
$25.51M $120 $0.51 $0.51 $25.51M 0 -$0.2
Grand River Commerce  GNRV $3.6
0
$25.36M $200 $3.6 $3.62 $25.36M 0 -$0.16
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
FuelCell Energy, Inc.  FCELB $324.99
-0.77
$25.12M $26 $324.99 $325 $25.12M 0 -$0.31
Diamond Discoveries  DMDD $0.004
+3900
$25.11M $100K $0 $0 $25.11M 0 $0
Willamette Valley Vineyards, Inc.  WVVIP $3.29
0
$25.07M $54 $3.29 $3.29 $25.07M 24.33 $0.14
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây