$3.55T
Tổng vốn hoá thị trường
$123.31B
Tổng khối lượng
BTC 61.34%     ETH 9.14%
Tỉ lệ thống trị

Trang kết quả 123 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HFB Financial  HFBA $27.5
-0.36
$31.33M $400 $27.5 $27.5 $31.33M 12.33 $2.23
Security Bancorp  SCYT $78
-4.88
$31.29M $150 $78 $78 $31.29M 7.32 $10.65
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Pinnacle Bancshares  PCLB $33.5
-2.05
$31.24M $1K $33.5 $33.5 $31.24M 7.47 $4.48
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Regent Pacific  RPGLF $0.0006999
0
$31.15M $5K $0.0006999 $0.0006999 $31.15M 0 -$0.02
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
White Energy Company  WECFF $0.1
-0.7
$30.94M $91K $0.02999 $0.1 $30.94M 0 -$0.07
SenSen Networks  SNNSF $0.04
+16.77
$30.93M $100K $0.04 $0.04 $30.93M 0 $0
High Country Bancorp  HCBC $30.75
+1.32
$30.91M $1.31K $30.37 $30.75 $30.91M 10.86 $2.83
Silver Scott Mines  SILS $0.1799
-0.17
$30.84M $5.98K $0.1799 $0.1799 $30.84M 0 $0
AmFin Financial  AFNL $191
0
$30.83M $145 $191 $191 $30.83M 0 $0
Prime Drink  DOMWF $0.08999
+28.57
$30.8M $10K $0.08999 $0.08999 $30.8M 0 -$0.02
WOWI  WOWU $0.91
+454960
$30.77M $8 $0.02 $0.02 $30.77M 0 -$1
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Decker Manufacturing  DMFG $50.1
-1.75
$30.6M $200 $50.1 $50.1 $30.6M 0 $0
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $3K $0.3699 $0.38 $30.43M 0 -$4.05
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Eden Research  EDNSF $0.05
+42.86
$30.36M $20K $0.05 $0.05 $30.36M 0 $0
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
Avante  ALXXF $1.04
+64.04
$30.32M $5K $1.04 $1.04 $30.32M 0 -$0.11
SIMEC Atlantis Energy  SMAYF $0.04
+40
$30.17M $15K $0.04 $0.04 $30.17M 0.69 $0.05
Emmis  EMMS $1.76
0
$30.15M $350 $1.76 $1.76 $30.15M 0 -$1.83
Parks! America  PRKA $40
0
$30.14M $2.62K $0.38 $0.4099 $30.14M 54.05 $0.74
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
C-Com Satellite Systems  CYSNF $0.7099
-5.24
$30M $500 $0.7099 $0.7099 $30M 0 -$0.01
Richland Resources  RIGG $0.16
+79898
$30M $1 $0.0002 $0.0002 $30M 0 $0
Elementos  ELTLF $0.05
+25
$29.94M $10K $0.05 $0.05 $29.94M 0 $0
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Woodlands Financial Services Company  WDFN $21.25
-1.16
$29.68M $100 $21.25 $21.25 $29.68M 8.11 $2.62
Ezagoo  EZOO $0.25
+0.04
$29.64M $553 $0.25 $0.25 $29.64M 0 $0
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Horizon Group Properties  HGPI $3.02
0
$29.59M $2.24K $3.02 $3.25 $29.59M 0 -$4.32
Tocvan Ventures  TCVNF $0.5
+12.11
$29.58M $3K $0.45 $0.45 $29.58M 0 -$0.02
Pacific Century Premium Developments  PCPDF $0.01
-26.4
$29.55M $4 $0.01 $0.01 $29.55M 0 -$0.01
Cazoo  CZOO $6.11
0
$29.54M $0 $0 $0 $29.54M 0 $0
Middlebury National  MDVT $34.3
+0.26
$29.53M $100 $34.3 $34.3 $29.53M 8.40 $4.08
C2E Energy  OOGI $0.01
+7300.01
$29.52M $3.97K $0.002599 $0.002599 $29.52M 0 $0
United Express, Inc.  UNXP $1
-13.42
$29.37M $400 $1 $1.47 $29.37M 0 -$0.09
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Shagrir Group Vehicle Services  SRRPF $2.4
-37.66
$29.11M $375 $1.45 $1.45 $29.11M 6.66 $0.36
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Bannix  BNIX $11.35
0
$28.83M $100 $11.49 $11.49 $28.83M 0 -$0.36
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
Organto Foods  OGOFF $0.25
-6.02
$28.71M $2.51K $0.22 $0.25 $28.71M 0 -$0.07
Orbite  EORBF $0.0001
-68.75
$28.66M $30K $0 $0 $28.66M 0 -$0.48
Dynasil Corporation of America  DYSL $1.91
+2.97
$28.58M $100 $1.91 $1.91 $28.58M 0 -$0.02
American Overseas  AOREF $607
+0.33
$28.52M $11 $607 $607 $28.52M 0 -$1,407
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
Miravant Medical  MRVT $0.003
+29899
$28.39M $100 $0 $0 $28.39M 0 $0
Energy & Technology  ENGT $0.17
+114.75
$28.39M $30 $0.17 $0.17 $28.39M 0 $0
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Tesoro Minerals  NNGVF $0.04
+1960
$28.34M $106 $0.02 $0.02 $28.34M 0 $0
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
Atlantic Sapphire ASA  AASZF $0.79
+15.21
$28.21M $10.16K $0.68 $0.68 $28.21M 0 -$18
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Vitreous Glass  VCIGF $3.6
0
$28.05M $100 $3.6 $3.6 $28.05M 12.85 $0.28
European Metals  EMHXY $2.48
-0.8
$27.89M $150 $2.5 $2.5 $27.89M 0 -$0.21
Juma Technology  JUMT $0.04
+39899
$27.88M $498.61K $0 $0 $27.88M 0 -$0.02
Community Bancorp of Santa Maria  CYSM $12.7
-0.16
$27.87M $207 $12.72 $12.72 $27.87M 8.24 $1.54
Ridgefield  RDGA $1
+270.37
$27.86M $150 $0.27 $0.27 $27.86M 0 -$0.03
Canadian Premium Sand  CLMPF $0.2999
+50.3
$27.79M $100 $0.22 $0.22 $27.79M 0 -$0.04
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Brookside Energy  RDFEF $0.2899
+7.33
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
Quaint Oak Bancorp  QNTO $10.56
+0.57
$27.75M $85 $10.56 $10.56 $27.75M 15.30 $0.69
Andiamo  ANDI $0.0001
+900
$27.72M $1K $0 $0 $27.72M 0 -$1.58
NamSys  NMYSF $1
-7.41
$27.71M $100 $1 $1 $27.71M 14.28 $0.07
Elbit Imaging  EMITF $2.3
+15
$27.56M $3.1K $2.3 $2.3 $27.56M 0 -$0.14
AMEN Properties  AMEN $525
0
$27.43M $3 $510.01 $525 $27.43M 8.68 $60.48
Elixxer  ELIXF $0.02
+170.49
$27.43M $10 $0.0061 $0.0061 $27.43M 0 -$0.18
First Community Financial  FMFP $9.69
+2
$27.42M $100 $9.69 $9.69 $27.42M 24.84 $0.39
The Trendlines  TRNLY $1.25
0
$27.3M $100 $1.25 $1.25 $27.3M 0 -$0.5
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
The Farmers Bank of Appomattox  FBPA $25
+3.95
$27.09M $2.35K $24.05 $25.22 $27.09M 10.33 $2.42
FSBH  FSBH $9
+8.43
$27.07M $300 $8.3 $9 $27.07M 11.68 $0.77
Voltabox AG  VOAXF $1.41
0
$27M $0 $0 $0 $27M 0 $0
Otto Energy  OTTEF $0.005599
0
$26.85M $150.9K $0.005599 $0.005599 $26.85M 0 $0
Teton Advisors  TETAA $14.2
0
$26.79M $100 $14.2 $14.2 $26.79M 22.18 $0.64
American Strategic Inv  NYC $9.46
-6.61
$26.68M $1.69K $9.46 $10.51 $26.68M 0 -$52.86
Noumi  FRDZF $0.08999
0
$26.59M $0 $0 $0 $26.59M 0 $0
Velocity Minerals  VLCJF $0.13
+5.99
$26.5M $200 $0.13 $0.13 $26.5M 0 -$0.01
International Digital Holding  IDIG $0.04
-50.65
$26.45M $1.5K $0.04 $0.04 $26.45M 0 $0
Fingerprint Cards AB (publ)  FGRRF $0.0015
+50
$26.38M $225K $0.0015 $0.0015 $26.38M 0 -$0.01
The Reserve Petroleum Company  RSRV $173.49
+2.05
$26.33M $39 $161 $173.49 $26.33M 8.61 $20.13
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây