Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 86 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carl Zeiss Meditec AG  CZMWF $30.70 —
+5.25
$2.69B — $100.00 — $30.70 — $30.70 — $2.69B — 16.50 $1.86 —
Carl Zeiss Meditec AG  CZMWY $30.70 —
+1.12
$2.69B — $2.10K — $30.70 — $30.71 — $2.69B — 16.59 $1.85 —
Shurgard Self Storage  SSSAF $26.55 —
-1.3
$2.68B — $950.00 — $26.55 — $26.60 — $2.68B — 3.84 $6.90 —
Treasury Wine Estates  TSRYF $3.10 —
+6.9
$2.68B — $1.00K — $3.10 — $3.10 — $2.68B — 0 -$0.38 —
African Rainbow Minerals  AFBOF $13.30 —
-8.28
$2.67B — $500.00 — $13.30 — $13.30 — $2.67B — 32.43 $0.41 —
Country Garden Services Holdings Company  CTRGF $0.82 —
+13.07
$2.67B — $1.91K — $0.82 — $0.82 — $2.67B — 27.33 $0.03 —
Golden Agri-Resources Ltd  GARPY $21.03 —
+5.15
$2.67B — $600.00 — $20.50 — $21.03 — $2.67B — 6.65 $3.16 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.58 —
0
$2.66B — $100.00 — $1.58 — $1.58 — $2.66B — 15.80 $0.10 —
HEXPOL AB (publ)  HXPLF $7.70 —
+3.77
$2.66B — $100.00 — $7.70 — $7.70 — $2.66B — 13.50 $0.57 —
Haw Par  HAWPF $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
Sichuan Expressway Company  SEXHF $0.75 —
+2.74
$2.65B — $1.00K — $0.75 — $0.75 — $2.65B — 10.71 $0.07 —
DRDGOLD  DRDGF $3.05 —
+21.51
$2.65B — $322.00 — $2.95 — $3.05 — $2.65B — 19.06 $0.16 —
Ambu A/S  AMBBY $9.98 —
-1.82
$2.64B — $100.00 — $9.98 — $9.98 — $2.64B — 35.64 $0.28 —
Tiger Brands  TBLMF $17.98 —
-13.9
$2.63B — $38.00 — $17.98 — $17.98 — $2.63B — 11.16 $1.61 —
Société BIC SA  BICEY $32.30 —
+0.56
$2.63B — $137.00 — $31.49 — $32.38 — $2.63B — 26.91 $1.20 —
Derwent London  DWVYF $23.47 —
-3.34
$2.63B — $2.00 — $23.47 — $23.47 — $2.63B — 12.28 $1.91 —
Stanley Electric  STAEF $21.35 —
+4.89
$2.62B — $5.00 — $21.35 — $21.35 — $2.62B — 16.29 $1.31 —
Jet2  DRTGF $14.50 —
-9.03
$2.62B — $198.00 — $14.50 — $14.50 — $2.62B — 4.64 $3.12 —
El Al Israel Airlines  ELALF $4.43 —
-10.87
$2.62B — $100.00 — $4.43 — $4.43 — $2.62B — 10.80 $0.41 —
Ambu A/S  AMBFF $9.90 —
+5.32
$2.61B — $197.00 — $9.90 — $9.90 — $2.61B — 35.35 $0.28 —
Hakuhodo DY  HKUOY $14.44 —
-5.5
$2.61B — $378.00 — $14.44 — $14.44 — $2.61B — 25.33 $0.57 —
Tecan  TCHBF $205.50 —
-2.62
$2.60B — $9.00 — $205.50 — $205.50 — $2.60B — 0 -$10.97 —
Keppel Infrastructure Trust  KPLIF $0.43 —
+0.68
$2.60B — $2.50K — $0.43 — $0.43 — $2.60B — 42.71 $0.01 —
Alps Alpine  APELY $26.50 —
+0.8
$2.59B — $200.00 — $26.50 — $26.50 — $2.59B — 15.77 $1.68 —
Lerøy Seafood Group ASA  LYSFF $4.30 —
-12.78
$2.58B — $10.00K — $4.30 — $4.30 — $2.58B — 23.88 $0.18 —
Husqvarna AB (publ)  HUSQF $4.50 —
0
$2.57B — $1.50K — $4.50 — $4.50 — $2.57B — 12.16 $0.37 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Zeon  ZEOOF $13.39 —
+43.21
$2.56B — $100.00 — $13.39 — $13.39 — $2.56B — 13.80 $0.97 —
Topsports  TPSRF $0.41 —
+14.19
$2.55B — $560.00 — $0.41 — $0.41 — $2.55B — 13.68 $0.03 —
ams-OSRAM AG  AUKUF $25.50 —
+0.55
$2.54B — $1.00K — $25.50 — $25.50 — $2.54B — 0 -$2.36 —
Kansai Paint  KPTCY $7.19 —
-10.35
$2.53B — $224.00 — $7.19 — $7.24 — $2.53B — 12.61 $0.57 —
Kobayashi Pharmaceutical  KBYPF $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
Drax  DRXGF $7.50 —
-25
$2.52B — $2.00K — $7.50 — $7.50 — $2.52B — 27.77 $0.27 —
Hachijuni Nagano Bank  HACBF $5.51 —
-10.1
$2.51B — $5.60K — $4.36 — $4.36 — $2.51B — 7.98 $0.69 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.30 —
0
$2.50B — $4.55K — $1.30 — $1.30 — $2.50B — 0 -$0.23 —
NagaCorp Ltd.  NGCRY $33.96 —
+1.34
$2.50B — $103.00 — $33.51 — $33.96 — $2.50B — 8.06 $4.21 —
Thule Group AB (publ)  THUPY $10.64 —
-12.72
$2.50B — $6.00 — $10.64 — $10.64 — $2.50B — 19.00 $0.56 —
Philip Morris CR a.s  PHPMF $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
Chorus  CHRYY $28.68 —
+1.25
$2.49B — $56.00 — $28.68 — $28.68 — $2.49B — 159.36 $0.18 —
Elekta AB (publ)  EKTAF $6.50 —
0
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.14 —
Taiheiyo Cement  THYCF $22.25 —
-7.29
$2.48B — $100.00 — $22.25 — $22.25 — $2.48B — 47.34 $0.47 —
Samsonite Group S.A.  SMSOF $1.82 —
0
$2.48B — $100.00 — $1.82 — $1.82 — $2.48B — 8.66 $0.21 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $500.00 — $24.45 — $24.45 — $2.48B — 7.80 $2.93 —
COSCO SHIPPING Ports  CSPKY $6.23 —
-8.65
$2.47B — $35.00 — $6.23 — $6.23 — $2.47B — 7.69 $0.81 —
Jollibee Foods Corporation  JBFCY $8.80 —
+0.57
$2.47B — $958.00 — $8.76 — $8.80 — $2.47B — 0.014 $607.36 —
Lisi  LSIIF $53.92 —
-19.76
$2.46B — $68.00 — $53.92 — $53.92 — $2.46B — 34.34 $1.57 —
Mabuchi Motor  MBUMY $9.99 —
+0.55
$2.45B — $225.00 — $9.99 — $9.99 — $2.45B — 15.13 $0.66 —
Zip  ZIZTF $1.79 —
-8.21
$2.45B — $2.50K — $1.79 — $1.79 — $2.45B — 29.83 $0.06 —
Südzucker AG  SUEZF $11.99 —
-0.27
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.21 —
Proximus PLC  BGAOY $1.51 —
0
$2.44B — $1.00K — $1.51 — $1.51 — $2.44B — 5.59 $0.27 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.19 —
+25.86
$2.44B — $1.10K — $2.12 — $2.19 — $2.44B — 10.42 $0.21 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Sapiens  SPNS $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
Aozora Bank  AOZOY $4.37 —
0
$2.42B — $1.01K — $4.20 — $4.37 — $2.42B — 15.06 $0.29 —
Oxford Instruments  OXINF $43.80 —
0
$2.42B — $666.00 — $43.80 — $43.80 — $2.42B — 121.66 $0.36 —
Rubis  RUBSF $23.50 —
-37.68
$2.42B — $850.00 — $23.50 — $23.50 — $2.42B — 6.85 $3.43 —
Miura  MIURF $20.86 —
+5.57
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 14.00 $1.49 —
Kardex Holding AG  KRDXF $312.83 —
-4.76
$2.41B — $1.00 — $312.83 — $312.83 — $2.41B — 50.37 $6.21 —
B&M European Value Retail  BMRPF $2.40 —
+12.68
$2.41B — $500.00 — $2.40 — $2.40 — $2.41B — 10.90 $0.22 —
SIA Engineering Company  SEGSF $2.15 —
-15.69
$2.41B — $65.00 — $2.15 — $2.15 — $2.41B — 21.50 $0.10 —
Casio Computer Co.,Ltd  CSIOF $10.70 —
-5.68
$2.41B — $170.00 — $10.70 — $10.70 — $2.41B — 21.39 $0.50 —
West African Resources  WFRSF $2.10 —
-3.67
$2.40B — $1.40K — $2.10 — $2.10 — $2.40B — 7.24 $0.29 —
Megaport  MGPPF $12.55 —
0
$2.40B — $10.00 — $12.55 — $12.55 — $2.40B — 0 -$0.09 —
PARK24  PKCOF $14.05 —
-3.1
$2.40B — $100.00 — $14.05 — $14.05 — $2.40B — 26.01 $0.54 —
Seven Bank  SVNBY $20.50 —
+37.12
$2.39B — $500.00 — $20.50 — $20.50 — $2.39B — 26.97 $0.76 —
Premier Foods plc  PRRFY $13.88 —
+5.95
$2.39B — $57.00 — $13.35 — $13.88 — $2.39B — 13.47 $1.03 —
Vaisala Oyj  VAIAF $60.10 —
+2.47
$2.39B — $333.00 — $60.10 — $60.10 — $2.39B — 30.97 $1.94 —
Universal Robina Corporation  UVRBY $11.17 —
-4.69
$2.39B — $10.00 — $11.17 — $11.17 — $2.39B — 14.69 $0.76 —
DMG Mori  MRSKF $16.90 —
+6.02
$2.38B — $500.00 — $16.90 — $16.90 — $2.38B — 80.47 $0.21 —
Krungthai Card Public Company  KGTHY $8.63 —
-4.11
$2.37B — $285.00 — $8.63 — $8.63 — $2.37B — 8.98 $0.96 —
Sirius Real Estate  SRRLF $1.50 —
+10.5
$2.37B — $3.33K — $1.50 — $1.50 — $2.37B — 8.82 $0.17 —
Rémy Cointreau SA  REMYF $44.22 —
+0.84
$2.37B — $220.00 — $44.22 — $44.22 — $2.37B — 25.56 $1.73 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.62 —
-25.99
$2.36B — $600.00 — $2.62 — $2.62 — $2.36B — 23.81 $0.11 —
Greencore Group plc  GNCGY $11.91 —
+15.52
$2.36B — $1.00 — $11.91 — $11.91 — $2.36B — 108.27 $0.11 —
Boardwalk Real Estate Investment Trust  BOWFF $45.36 —
-1.43
$2.36B — $300.00 — $45.36 — $45.36 — $2.36B — 69.78 $0.65 —
Nissui  NISUY $77.55 —
-10.66
$2.35B — $12.00 — $77.55 — $77.55 — $2.35B — 13.79 $5.62 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $2.43 —
-7.07
$2.34B — $400.00 — $2.43 — $2.48 — $2.34B — 0 -$0.46 —
Civitas Resources, Inc.  CIVI $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.79 —
-1.07
$2.34B — $400.00 — $8.79 — $8.79 — $2.34B — 11.56 $0.76 —
Hysan Development Company  HYSNY $4.30 —
-1.15
$2.33B — $6.00 — $4.30 — $4.30 — $2.33B — 53.75 $0.08 —
Genus  GENSF $35.00 —
+12.67
$2.32B — $145.00 — $35.00 — $35.00 — $2.32B — 36.84 $0.95 —
EXEO  KYWAF $11.41 —
+11.75
$2.32B — $310.00 — $10.21 — $10.21 — $2.32B — 19.02 $0.60 —
Crombie Real Estate Investment Trust  CROMF $12.37 —
+0.32
$2.32B — $100.00 — $12.37 — $12.37 — $2.32B — 0 -$0.19 —
Alsea, S.A.B. de C.V  ALSSF $2.90 —
0
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 17.05 $0.17 —
Maanshan Iron & Steel Company  MAANF $0.30 —
+20
$2.31B — $20.00 — $0.30 — $0.30 — $2.31B — 0 $0.00 —
Man Wah  MAWHF $0.60 —
+9.09
$2.31B — $30.00K — $0.60 — $0.60 — $2.31B — 10.00 $0.06 —
SoftwareOne Holding AG  SWONF $10.25 —
-7.16
$2.30B — $200.00 — $10.25 — $10.25 — $2.30B — 0 $0.00 —
Faurecia S.E  FURCF $12.45 —
-3.11
$2.30B — $8.00 — $12.45 — $12.45 — $2.30B — 0 -$8.52 —
Mr Price  MRPLY $8.94 —
-2.3
$2.30B — $500.00 — $8.94 — $8.94 — $2.30B — 10.51 $0.85 —
Ocado Group plc  OCDGF $2.76 —
+1.47
$2.30B — $3.43K — $2.76 — $2.80 — $2.30B — 0 -$0.63 —
Greggs  GGGSY $7.50 —
+0.67
$2.29B — $200.00 — $7.50 — $7.50 — $2.29B — 14.15 $0.53 —
HanesBrands  HBI $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
Ceconomy AG  MTAGF $4.70 —
-15.62
$2.28B — $18.00 — $4.70 — $4.70 — $2.28B — 470.00 $0.01 —
SMA Solar Technology AG  SMTGF $65.59 —
-14.96
$2.28B — $600.00 — $65.59 — $67.57 — $2.28B — 0 -$6.26 —
Greencore  GNCGF $2.87 —
+7.49
$2.28B — $100.00 — $2.87 — $2.87 — $2.28B — 95.66 $0.03 —
Lendlease Group  LLESF $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.15 —
China Medical System  CHSYF $0.93 —
-31.06
$2.27B — $110.00 — $0.93 — $0.93 — $2.27B — 9.30 $0.10 —
Ceconomy AG  MTTRY $0.91 —
+33.81
$2.27B — $931.00 — $0.91 — $0.91 — $2.27B — 0 $0.00 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.69 —
+63.12
$2.27B — $203.00 — $0.70 — $0.70 — $2.27B — 23.00 $0.03 —
Investec  ITCFY $18.15 —
0
$2.26B — $100.00 — $18.15 — $18.15 — $2.26B — 8.98 $2.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency