Oops




$2.41T
Tổng vốn hoá thị trường
$63.3B
Tổng khối lượng
BTC 50.67%   •   ETH 17.03%
Tỉ lệ thống trị

Trang kết quả 86 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trip.com  TRPCF $55.39 —
+2.87
$38.02B — $20.83K — $55.39 — $55.39 — $38.02B — 24.95 $2.22 —
Wolters Kluwer  WOLTF $159.04 —
0
$37.67B — $14 — $159.04 — $159.04 — $37.67B — 36.22 $4.39 —
Thales  THLEF $183 —
0
$37.6B — $2 — $181 — $183 — $37.6B — 37.65 $4.86 —
Swiss Re AG  SSREF $126.95 —
0
$37.01B — $600 — $125.82 — $126.95 — $37.01B — 12.09 $10.5 —
EQT AB (publ)  EQBBF $30.23 —
+0.58
$36.93B — $1.21K — $30.23 — $30.23 — $36.93B — 232.50 $0.13 —
E.ON SE  ENAKF $13.91 —
0
$36.92B — $3K — $13.91 — $14.58 — $36.92B — 28.38 $0.49 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.15 —
+2.22
$36.7B — $100 — $10.15 — $10.15 — $36.7B — 16.63 $0.61 —
Loblaw Companies  LBLCF $116.64 —
0
$36.4B — $2 — $116.64 — $116.64 — $36.4B — 23.85 $4.89 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Henkel AG & Co. KGaA  HENOF $90 —
0
$35.99B — $250 — $90 — $90 — $35.99B — 26.86 $3.35 —
Beiersdorf Aktiengesellschaft  BDRFF $155.25 —
0
$35.77B — $6 — $155.25 — $159.68 — $35.77B — 44.61 $3.48 —
CITIC Securities Company  CIIHF $1.8 —
-1.64
$35.74B — $280.15K — $1.8 — $1.8 — $35.74B — 9.99 $0.18 —
Japan Post  JPHLF $9.99 —
0
$35.64B — $700 — $9.99 — $9.99 — $35.64B — 19.98 $0.5 —
Partners Group Holding AG  PGPHF $1,365 —
0
$35.54B — $9 — $1,365 — $1,439.06 — $35.54B — 31.75 $42.99 —
China Pacific Insurance (Group)  CHPXF $2.38 —
-6.24
$35.47B — $245.82K — $2.38 — $2.38 — $35.47B — 7.21 $0.33 —
COSCO SHIPPING  CICOF $1.83 —
0
$35.3B — $276 — $1.83 — $1.83 — $35.3B — 9.15 $0.2 —
Ebara Corporation  EBCOY $38.2 —
-4.45
$35.27B — $9 — $38.2 — $39.64 — $35.27B — 84.88 $0.45 —
CITIC Securities Company Limited  CIIHY $15.06 —
0
$34.41B — $1 — $15.06 — $15.06 — $34.41B — 8.70 $1.73 —
Capgemini SE  CAPMF $202.5 —
0
$34.36B — $4 — $202.5 — $202.5 — $34.36B — 20.16 $10.04 —
PacifiCorp  PPWLO $95.76 —
0
$34.19B — $1 — $93.68 — $95.76 — $34.19B — 40.26 $2.38 —
Japan Post Holdings Co., Ltd.  JPPHY $9.91 —
0
$34B — $21 — $9.91 — $9.98 — $34B — 19.82 $0.5 —
Pernod Ricard SA  PDRDF $135 —
0
$33.93B — $1.85K — $135 — $135 — $33.93B — 15.67 $8.61 —
Kuehne + Nagel International AG  KHNGF $278.68 —
0
$33.61B — $3 — $272.11 — $278.68 — $33.61B — 23.85 $11.68 —
Mitsubishi Electric  MIELF $16.09 —
0
$33.6B — $500 — $16.09 — $16.09 — $33.6B — 19.15 $0.84 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $184.29 —
0
$33.47B — $2 — $184.29 — $190 — $33.47B — 22.55 $8.17 —
Seven & i  SVNDF $12.73 —
0
$33.03B — $10.22K — $12.73 — $12.88 — $33.03B — 24.01 $0.53 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $91.81 —
0
$32.95B — $100 — $91.81 — $91.81 — $32.95B — 22.50 $4.08 —
ASSA ABLOY AB (publ)  ASAZF $27.97 —
+6.54
$31.88B — $100 — $27.97 — $27.97 — $31.88B — 22.92 $1.22 —
DSV A/S  DSDVF $151 —
0
$31.84B — $235 — $151 — $151 — $31.84B — 19.66 $7.68 —
Hannover Rück SE  HVRRF $256.41 —
0
$31.68B — $448 — $244.77 — $256.41 — $31.68B — 15.19 $16.88 —
Amadeus IT  AMADF $72 —
0
$31.35B — $100 — $72 — $72 — $31.35B — 26.18 $2.75 —
Marubeni  MARUF $18.5 —
0
$31.34B — $491 — $18.25 — $18.5 — $31.34B — 10.63 $1.74 —
Hannover Rück SE  HVRRY $42.97 —
0
$31.16B — $246 — $42.97 — $42.97 — $31.16B — 15.29 $2.81 —
SMC Corporation  SMECF $481 —
+1.05
$30.85B — $3 — $481 — $481 — $30.85B — 27.98 $17.19 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.6 —
0
$30.74B — $3.2K — $14.6 — $14.6 — $30.74B — 8.53 $1.71 —
Bridgestone  BRDCF $44.89 —
-1.92
$30.73B — $1.01K — $44.68 — $44.89 — $30.73B — 15.32 $2.93 —
Hexagon AB (publ)  HXGBF $11.22 —
0
$30.56B — $592 — $11.22 — $11.22 — $30.56B — 33.00 $0.34 —
Sumitomo  SSUMF $25 —
0
$30.49B — $1.5K — $25 — $25 — $30.49B — 12.75 $1.96 —
TC Energy  TCANF $6.14 —
-48.68
$30.44B — $258 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
VERBUND AG  OEZVF $81 —
0
$30.03B — $24 — $73.93 — $81 — $30.03B — 11.68 $6.93 —
Aena S.M.E  ANNSF $200 —
0
$30B — $500 — $199.59 — $200 — $30B — 15.91 $12.57 —
Ashtead  ASHTF $67.99 —
0
$29.84B — $1.3K — $67.6 — $68.19 — $29.84B — 18.67 $3.64 —
Koninklijke Ahold Delhaize N.V.  AHODF $31.5 —
0
$29.69B — $151 — $31.5 — $31.73 — $29.69B — 15.36 $2.05 —
UltraTech Cement  UCLQF $103 —
+3
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Novozymes A/S  NVZMF $62.23 —
0
$29.61B — $468 — $61 — $62.23 — $29.61B — 39.89 $1.56 —
PICC Property and Casualty Company Limited  PPCCY $31.71 —
0
$29.18B — $179 — $31.71 — $31.71 — $29.18B — 8.34 $3.8 —
Schindler Holding AG  SHLRF $254.79 —
0
$29.12B — $4 — $254.79 — $260 — $29.12B — 27.75 $9.18 —
Publicis Groupe  PGPEF $116.25 —
0
$29.01B — $465 — $116.09 — $116.25 — $29.01B — 20.94 $5.55 —
Swisscom AG  SWZCF $560 —
0
$29.01B — $2 — $560 — $560 — $29.01B — 15.13 $37.01 —
Cebu Air  CEBUF $1.2 —
+2.14
$28.93B — $1.87K — $1.2 — $1.2 — $28.93B — 9.23 $0.13 —
KBC  KBCSF $72 —
0
$28.74B — $62 — $72 — $72 — $28.74B — 9.43 $7.63 —
The People's Insurance Company (Group) of China Limited  PINXY $6.69 —
+2.45
$28.59B — $400 — $6.69 — $6.69 — $28.59B — 5.52 $1.21 —
ANTA Sports Products  ANPDF $10.08 —
0
$28.55B — $4 — $10.08 — $10.08 — $28.55B — 20.57 $0.49 —
Legrand SA  LGRVF $108.7 —
0
$28.45B — $20 — $106.5 — $108.7 — $28.45B — 24.64 $4.41 —
FUJIFILM  FUJIF $21.86 —
0
$28.44B — $2.3K — $21.86 — $21.87 — $28.44B — 52.04 $0.42 —
China Resources Land  CRBJF $3.98 —
0
$28.38B — $125 — $3.98 — $3.98 — $28.38B — 6.52 $0.61 —
PTT Public Company  PETFF $0.9799 —
+1.7
$28.3B — $153.6K — $0.9799 — $0.9799 — $28.3B — 8.91 $0.11 —
UCB SA  UCBJF $132.5 —
0
$28.29B — $623 — $132 — $132.5 — $28.29B — 70.10 $1.89 —
VERBUND AG  OEZVY $16 —
0
$28.25B — $100 — $16 — $16 — $28.25B — 11.51 $1.39 —
Sandvik AB (publ)  SDVKF $21.63 —
-3.24
$28.15B — $132 — $21.63 — $21.63 — $28.15B — 22.76 $0.95 —
Airports of Thailand Public Company Limited  APTPF $2 —
0
$28.1B — $20 — $1.85 — $2 — $28.1B — 66.66 $0.03 —
CITIC Limited  CTPCY $4.73 —
0
$28.03B — $681 — $4.73 — $5.03 — $28.03B — 3.37 $1.4 —
Schindler Holding AG  SHLAF $263.52 —
+2.66
$28.02B — $5 — $263.52 — $263.52 — $28.02B — 28.70 $9.18 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,825.25 —
0
$27.64B — $2 — $11,800 — $11,825.2 — $27.64B — 37.15 $318.24 —
RWE Aktiengesellschaft  RWNFF $36.4 —
0
$27.64B — $133 — $36.32 — $36.4 — $27.64B — 14.27 $2.55 —
A.P. Møller - Mærsk A/S  AMKAF $1,705 —
0
$27.57B — $4 — $1,705 — $1,705 — $27.57B — 15.92 $107.04 —
Coloplast A/S  CLPBF $121 —
0
$27.48B — $784 — $121 — $121.99 — $27.48B — 37.57 $3.22 —
ResMed Inc.  RSMDF $17.7 —
-7.14
$27.46B — $350.1K — $17.7 — $17.7 — $27.46B — 27.23 $0.65 —
Prudential plc  PUKPF $9.98 —
+2.73
$27.42B — $3K — $9.98 — $9.98 — $27.42B — 16.09 $0.62 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $111,838.71 —
-5.65
$27.35B — $1 — $111,838.71 — $111,838.71 — $27.35B — 35.21 $3.18K —
Malayan Banking Berhad  MLYBY $4.5 —
-7.98
$27.15B — $145 — $4.5 — $4.5 — $27.15B — 13.23 $0.34 —
Woolworths  WOLWF $22.14 —
0
$27.05B — $14.11K — $21.1 — $22.21 — $27.05B — 2214.00 $0.01 —
Nidec Corporation  NNDNF $47 —
0
$27.01B — $100 — $47 — $47 — $27.01B — 34.55 $1.36 —
PTT Public Company Limited  PUTRY $4.73 —
-4.14
$27B — $171 — $4.73 — $4.73 — $27B — 8.91 $0.53 —
Sun Hung Kai Properties  SUHJF $9.3 —
0
$26.95B — $100 — $9.3 — $9.3 — $26.95B — 8.53 $1.09 —
Mitsui Fudosan  MTSFF $9.58 —
0
$26.84B — $30 — $9.58 — $9.58 — $26.84B — 19.16 $0.5 —
Toyota Industries Corporation  TYIDY $86.44 —
+2.15
$26.84B — $170 — $86.44 — $86.44 — $26.84B — 18.87 $4.58 —
Yankuang Energy Group Company Limited  YZCHF $2.35 —
0
$26.82B — $100 — $2.35 — $2.35 — $26.82B — 7.12 $0.33 —
Transurban  TRAUF $8.65 —
0
$26.75B — $301 — $8.65 — $8.65 — $26.75B — 172.99 $0.05 —
Canon Inc.  CAJFF $26.85 —
0
$26.62B — $100 — $26.85 — $26.85 — $26.62B — 16.37 $1.64 —
ANTA Sports Products  ANPDY $233.98 —
-2.1
$26.61B — $31 — $233.6 — $234.88 — $26.61B — 18.88 $12.39 —
Terumo  TRUMF $17.53 —
0
$26.6B — $132 — $17.53 — $17.53 — $26.6B — 39.84 $0.44 —
Fairfax Financial  FRFHF $1,138.44 —
+1.15
$26.59B — $64 — $1,133.17 — $1,138.44 — $26.59B — 7.36 $154.65 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
Toyota Industries  TYIDF $82.7 —
0
$26.43B — $300 — $82.7 — $82.7 — $26.43B — 18.05 $4.58 —
A.P. Møller - Mærsk A/S  AMKBF $1,675 —
0
$26.21B — $13 — $1,675 — $1,675 — $26.21B — 15.65 $106.98 —
KONE Oyj  KNYJF $50.5 —
0
$26.06B — $50 — $50.5 — $50.5 — $26.06B — 25.89 $1.95 —
Fanuc  FANUF $27.5 —
0
$26.01B — $100 — $27.5 — $27.5 — $26.01B — 31.60 $0.87 —
argenx SE  ARGNF $373.5 —
0
$26B — $1K — $373.5 — $373.5 — $26B — 0 -$5.68 —
Dai-ichi Life  DCNSF $23.68 —
-4.23
$25.94B — $18.46K — $23.68 — $23.68 — $25.94B — 11.55 $2.05 —
ORIX Corporation  ORXCF $21.77 —
0
$25.54B — $84 — $21.22 — $21.77 — $25.54B — 11.76 $1.85 —
CITIC  CTPCF $0.88 —
-5.29
$25.5B — $204.98K — $0.88 — $0.88 — $25.5B — 3.13 $0.28 —
Malayan Banking Berhad  MLYNF $1.99 —
+4.63
$25.49B — $3.23K — $1.99 — $1.99 — $25.49B — 11.69 $0.17 —
Klabin  KLBAY $7.6 —
0
$25.41B — $13.65K — $7.6 — $7.8 — $25.41B — 63.33 $0.12 —
Cellnex Telecom  CLNXF $35.75 —
0
$25.29B — $100 — $35.75 — $35.75 — $25.29B — 0 -$0.39 —
A. Schulman, Inc.  SLMNP $857 —
0
$25.28B — $60 — $845 — $851 — $25.28B — 941.75 $0.91 —
China Resources Land Limited  CRBJY $35.19 —
0
$25.09B — $300 — $35.19 — $35.19 — $25.09B — 5.80 $6.06 —
Associated British Foods  ASBFF $33.42 —
+1.03
$25.03B — $304 — $33.42 — $33.42 — $25.03B — 17.05 $1.96 —
Swedbank AB (publ)  SWDBF $20.85 —
0
$24.85B — $371 — $20.25 — $20.85 — $24.85B — 7.14 $2.92 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây