Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.09T
Tổng vốn hoá thị trường
$159.69B
Tổng khối lượng
BTC 57.49%   •   ETH 11.58%
Tỉ lệ thống trị

Trang kết quả 86 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Ayudhya Public Company  BKAHF $0.70 —
0
$5.15B — $729.00 — $0.70 — $0.70 — $5.15B — 5.83 $0.12 —
Minth  MNTHF $4.40 —
0
$5.15B — $980.00 — $4.40 — $4.40 — $5.15B — 14.19 $0.31 —
Aker ASA  AKAAF $69.55 —
0
$5.14B — $384.00 — $69.00 — $69.00 — $5.14B — 41.64 $1.67 —
Ricoh Company, Ltd.  RICOY $9.02 —
0
$5.13B — $100.00 — $8.60 — $8.60 — $5.13B — 13.46 $0.67 —
Mapletree Logistics Trust  MAPGF $1.00 —
0
$5.13B — $1.05K — $1.11 — $1.11 — $5.13B — 33.50 $0.03 —
Zhongsheng  ZHSHF $1.49 —
0
$5.13B — $100.00 — $1.64 — $1.64 — $5.13B — 9.32 $0.16 —
Mazda Motor  MZDAF $7.77 —
0
$5.12B — $128.00 — $7.70 — $7.86 — $5.12B — 22.85 $0.34 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
0
$5.12B — $111.00 — $0.74 — $0.74 — $5.12B — 6.72 $0.11 —
ACEA S.p.A  ACEJF $23.30 —
0
$5.12B — $7.00 — $15.20 — $15.20 — $5.12B — 12.19 $1.91 —
AddLife AB (publ)  ADDLF $42.00 —
0
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 61.76 $0.68 —
Croda  COIHF $36.21 —
0
$5.12B — $100.00 — $36.00 — $36.00 — $5.12B — 17.40 $2.08 —
Xinyi Glass  XYIGF $1.07 —
-10.29
$5.11B — $420.00 — $0.88 — $0.88 — $5.11B — 17.79 $0.06 —
Seatrium Limited  SMBMY $15.06 —
0
$5.10B — $147.00 — $15.93 — $15.93 — $5.10B — 24.68 $0.61 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $12.00 — $5.78 — $5.78 — $5.09B — 32.60 $0.15 —
Sandfire Resources  SFRRF $11.00 —
0
$5.08B — $100.00 — $10.20 — $10.20 — $5.08B — 55.00 $0.20 —
Koninklijke Vopak  VOPKF $44.35 —
+1.03
$5.08B — $175.00 — $43.15 — $43.15 — $5.08B — 9.14 $4.85 —
Nomura Real Estate  NMEHF $5.92 —
0
$5.08B — $25.00 — $5.85 — $5.85 — $5.08B — 12.34 $0.48 —
Rightmove  RTMVF $6.68 —
0
$5.07B — $1.00K — $7.10 — $7.10 — $5.07B — 19.08 $0.35 —
SIG Group AG  SCBGF $13.15 —
0
$5.05B — $150.00 — $11.00 — $11.00 — $5.05B — 21.20 $0.62 —
Umicore SA  UMICF $21.00 —
-0.94
$5.05B — $300.00 — $21.42 — $21.42 — $5.05B — 36.20 $0.58 —
Asseco Poland  ASOZF $62.69 —
+1.11
$5.05B — $225.00 — $62.69 — $62.69 — $5.05B — 25.17 $2.49 —
DEXUS  DEXSF $4.72 —
+0.85
$5.04B — $2.49K — $4.72 — $4.72 — $5.04B — 46.79 $0.10 —
Kurita Water Industries  KTWIF $41.13 —
0
$5.04B — $2.00 — $42.65 — $42.65 — $5.04B — 31.63 $1.30 —
Fosun International Limited  FOSUY $14.75 —
0
$5.03B — $150.00 — $15.82 — $15.82 — $5.03B — 0 -$1.92 —
Bilfinger SE  BFLBY $24.98 —
+1.96
$5.03B — $300.00 — $26.50 — $27.48 — $5.03B — 21.35 $1.17 —
Johnson Matthey  JMPLF $30.00 —
0
$5.03B — $903.00 — $26.96 — $26.96 — $5.03B — 0 -$0.61 —
Pacific Gas and Electric Company  PCG-PG $19.00 —
0
$5.02B — $601.00 — $19.00 — $19.00 — $5.02B — 10.53 $1.80 —
The Hachijuni Bank  HACBY $22.06 —
0
$5.02B — $206.00 — $22.00 — $24.09 — $5.02B — 13.78 $1.60 —
Ampol Limited  CTXAY $41.71 —
-3.94
$5.01B — $133.00 — $41.69 — $43.12 — $5.01B — 0 -$0.73 —
Parkland  PKIUF $28.57 —
-0.01
$4.99B — $7.00 — $28.09 — $28.09 — $4.99B — 21.00 $1.36 —
Hoshizaki  HSHZY $8.77 —
0
$4.98B — $516.00 — $8.14 — $8.17 — $4.98B — 19.48 $0.45 —
Tosoh  TOSCF $16.00 —
0
$4.98B — $500.00 — $15.49 — $15.49 — $4.98B — 19.75 $0.81 —
Bombardier  BDRXF $18.21 —
0
$4.96B — $100.00 — $17.25 — $17.25 — $4.96B — 0 -$3.41 —
Pacific Gas and Electric Company  PCG-PD $18.75 —
-0.66
$4.96B — $787.00 — $18.75 — $18.75 — $4.96B — 10.39 $1.80 —
Krones AG  KRNTY $78.12 —
0
$4.94B — $15.00 — $77.78 — $77.78 — $4.94B — 14.46 $5.40 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.03 $0.51 —
Brother Industries, Ltd.  BRTHY $39.23 —
0
$4.93B — $51.00 — $39.47 — $39.47 — $4.93B — 14.21 $2.76 —
Pacific Gas and Electric Company  PCG-PE $18.61 —
-2.57
$4.92B — $586.00 — $18.61 — $18.63 — $4.92B — 10.31 $1.80 —
Johnson Matthey Plc  JMPLY $58.63 —
+0.33
$4.91B — $60.00 — $56.62 — $56.62 — $4.91B — 0 -$1.21 —
RIT Capital Partners  RITPF $30.00 —
0
$4.91B — $1.00K — $29.00 — $29.00 — $4.91B — 4.49 $6.67 —
Ricoh Company  RICOF $11.50 —
+33.88
$4.89B — $400.00 — $11.50 — $11.50 — $4.89B — 12.63 $0.68 —
Hisense Home Appliances  HISEF $3.03 —
0
$4.89B — $50.00 — $2.90 — $2.90 — $4.89B — 8.65 $0.35 —
Fuji Media  FJTNF $23.35 —
0
$4.89B — $500.00 — $23.00 — $23.00 — $4.89B — 0 -$0.47 —
Xinyi Glass Holdings Limited  XYIGY $21.00 —
0
$4.88B — $1.00 — $20.05 — $20.05 — $4.88B — 17.07 $1.23 —
China Everbright Environment Group Limited  CHFFY $6.76 —
0
$4.88B — $599.00 — $6.50 — $6.76 — $4.88B — 10.24 $0.66 —
FIT Hon Teng  FITGF $0.68 —
-6.52
$4.88B — $1.00K — $0.59 — $0.59 — $4.88B — 33.80 $0.02 —
SBM Offshore  SBFFF $28.28 —
0
$4.87B — $100.00 — $26.00 — $26.00 — $4.87B — 14.00 $2.02 —
Fomento de Construcciones y Contratas  FMOCF $10.30 —
0
$4.87B — $2.00 — $12.45 — $12.45 — $4.87B — 13.91 $0.74 —
Flat Glass  FGSGF $1.50 —
0
$4.87B — $200.00 — $1.50 — $1.51 — $4.87B — 0 -$0.01 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $200.00 — $24.23 — $24.37 — $4.87B — 0 -$2.18 —
Aberdeen  SLFPY $10.85 —
0
$4.85B — $300.00 — $11.16 — $11.16 — $4.85B — 11.54 $0.94 —
Minth  MNTHY $82.93 —
0
$4.85B — $200.00 — $76.88 — $76.88 — $4.85B — 13.20 $6.28 —
Metropolitan Bank & Trust Company  MTPOF $1.08 —
-13.2
$4.85B — $4.00K — $1.22 — $1.22 — $4.85B — 5.67 $0.19 —
CyberAgent, Inc.  CYGIY $4.78 —
0
$4.85B — $1.29K — $4.24 — $4.24 — $4.85B — 25.15 $0.19 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $27.35 —
+0.81
$4.85B — $502.00 — $26.68 — $27.00 — $4.85B — 8.06 $3.39 —
Ping An Healthcare and Technology Company  PANHF $1.85 —
0
$4.84B — $150.00 — $1.85 — $1.85 — $4.84B — 185.00 $0.01 —
Aberdeen  SLFPF $2.70 —
0
$4.83B — $179.00 — $2.61 — $2.61 — $4.83B — 11.73 $0.23 —
Worley Limited  WYGPY $8.75 —
+1.04
$4.83B — $300.00 — $8.83 — $8.83 — $4.83B — 16.82 $0.52 —
Reece  REECF $16.00 —
+125.35
$4.82B — $200.00 — $14.80 — $14.80 — $4.82B — 21.51 $0.33 —
Investec  IVTJF $7.49 —
0
$4.82B — $1.50K — $6.96 — $6.96 — $4.82B — 8.51 $0.88 —
Meitu  MEIUF $1.05 —
0
$4.82B — $836.00 — $1.05 — $1.05 — $4.82B — 35.00 $0.03 —
Johnson Electric  JEHLY $46.41 —
0
$4.82B — $10.00 — $47.32 — $47.32 — $4.82B — 16.34 $2.84 —
Delek  DELKY $26.14 —
-0.98
$4.81B — $365.00 — $26.14 — $26.14 — $4.81B — 16.33 $1.60 —
Sasol  SASOF $6.10 —
0
$4.81B — $100.00 — $6.10 — $6.10 — $4.81B — 9.68 $0.63 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.48 —
0
$4.79B — $3.60K — $0.20 — $0.20 — $4.79B — 48.00 $0.01 —
Fuji Media  FJTNY $11.42 —
0
$4.78B — $1.01K — $11.40 — $11.42 — $4.78B — 0 -$0.23 —
Oji  OJIPF $5.26 —
0
$4.78B — $100.00 — $4.62 — $4.62 — $4.78B — 23.90 $0.22 —
SLM Corporation  SLMBP $73.32 —
+0.3
$4.77B — $35.68K — $71.69 — $73.68 — $4.77B — 34.07 $2.15 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $24.00 — $0.76 — $0.76 — $4.77B — 12.64 $0.06 —
Clicks  CLCGY $42.15 —
+2.06
$4.76B — $36.00 — $39.96 — $41.30 — $4.76B — 25.00 $1.63 —
Oji  OJIPY $52.25 —
0
$4.74B — $1.00 — $51.36 — $51.36 — $4.74B — 23.75 $2.20 —
SHIMAMURA  SHAOF $64.47 —
0
$4.74B — $100.00 — $67.03 — $67.03 — $4.74B — 17.28 $3.73 —
Delek Group Ltd.  DLKGF $259.08 —
0
$4.74B — $5.00 — $275.15 — $275.15 — $4.74B — 16.26 $15.93 —
United Internet AG  UDIRF $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
China Feihe  CFEIY $5.24 —
-3.68
$4.72B — $20.00 — $6.21 — $6.21 — $4.72B — 12.78 $0.41 —
Balfour Beatty  BAFBF $9.44 —
0
$4.71B — $670.00 — $8.95 — $8.95 — $4.71B — 19.66 $0.48 —
Bucher Industries AG  BCHHF $444.66 —
0
$4.71B — $2.00 — $464.00 — $464.00 — $4.71B — 15.89 $27.97 —
Aboitiz Power Corporation  ABZPY $12.95 —
0
$4.67B — $2.00 — $12.55 — $12.55 — $4.67B — 9.31 $1.39 —
Brother Industries  BRTHF $18.52 —
0
$4.66B — $5.00 — $18.62 — $19.14 — $4.66B — 19.28 $0.96 —
Hengan International Group Company  HEGIF $3.37 —
-13.59
$4.65B — $60.00 — $3.07 — $3.07 — $4.65B — 12.03 $0.28 —
Asseco Poland S.A.  ASOZY $57.67 —
0
$4.64B — $1.00 — $60.62 — $60.62 — $4.64B — 23.16 $2.49 —
TOTO LTD.  TOTDY $28.23 —
+4.17
$4.64B — $900.00 — $27.68 — $27.68 — $4.64B — 176.43 $0.16 —
Hikma Pharmaceuticals  HKMPF $20.94 —
+2.65
$4.64B — $215.00 — $20.94 — $20.94 — $4.64B — 12.53 $1.67 —
Shimao  SHMAY $5.39 —
0
$4.63B — $25.00 — $3.30 — $3.30 — $4.63B — 0.99 $5.40 —
Uni-President China Holdings Ltd  UPCHY $106.95 —
0
$4.62B — $1.00 — $116.36 — $116.36 — $4.62B — 14.97 $7.14 —
Nissan Chemical  NNCHY $34.20 —
-1.48
$4.61B — $196.00 — $34.20 — $34.20 — $4.61B — 16.05 $2.13 —
SBM Offshore N.V.  SBFFY $27.30 —
-5.83
$4.60B — $370.00 — $27.30 — $27.30 — $4.60B — 13.51 $2.02 —
Pacific Gas and Electric Company  PCG-PH $17.40 —
0
$4.60B — $1.00 — $17.40 — $17.40 — $4.60B — 9.64 $1.80 —
Yamato  YATRY $14.50 —
0
$4.59B — $1.12K — $14.50 — $14.50 — $4.59B — 17.46 $0.83 —
DKSH Holding AG  DKSHF $61.43 —
0
$4.59B — $79.00 — $66.45 — $66.45 — $4.59B — 18.57 $3.80 —
Sumitomo Chemical Company  SOMMF $2.80 —
0
$4.58B — $180.00 — $2.80 — $2.80 — $4.58B — 8.48 $0.33 —
Sumitomo Chemical Company  SOMMY $14.00 —
-4.44
$4.58B — $587.00 — $13.83 — $13.83 — $4.58B — 8.43 $1.66 —
MODEC  MDIKF $67.00 —
0
$4.58B — $67.00 — $77.51 — $77.51 — $4.58B — 18.98 $3.53 —
Arkema  ARKAF $60.62 —
+0.23
$4.57B — $100.00 — $59.00 — $59.00 — $4.57B — 32.86 $1.84 —
The Bank of East Asia, Limited  BKEAY $1.70 —
-12.18
$4.57B — $1.01K — $1.76 — $1.98 — $4.57B — 7.86 $0.22 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 18.18 $1.38 —
Kurita Water Industries  KTWIY $82.33 —
0
$4.56B — $200.00 — $81.86 — $81.86 — $4.56B — 31.66 $2.60 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.75 —
-0.1
$4.56B — $2.30K — $20.70 — $20.83 — $4.56B — 17.14 $1.21 —
PT Bumi Resources Tbk  PBMRY $2.45 —
0
$4.55B — $205.00 — $4.04 — $4.04 — $4.55B — 0 -$0.01 —
Colruyt Group N.V.  CUYTY $9.35 —
0
$4.55B — $12.00 — $9.47 — $9.50 — $4.55B — 12.98 $0.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀