Trang kết quả 86 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Laurentian Bank of Canada LRCDF US	$28.92 —	0	$1.30B —	$100.00 —	$28.93 —	$28.93 —	$1.30B —	0	-$0.35 —
Pharma Mar PHMMF US	$75.05 —	0	$1.29B —	$100.00 —	$75.05 —	$75.05 —	$1.29B —	16.45	$4.56 —
Gerresheimer GRRMF US	$37.47 —	0	$1.29B —	$200.00 —	$37.39 —	$37.47 —	$1.29B —	0	-$13.66 —
Jupiter Fund Management JFHHF US	$2.61 —	0	$1.29B —	$100.00 —	$2.61 —	$2.61 —	$1.29B —	10.87	$0.24 —
AKR Corporindo PKCPY US	$1.63 —	0	$1.29B —	$900.00 —	$1.63 —	$1.63 —	$1.29B —	8.15	$0.20 —
SanBio SNBIF US	$16.45 —	0	$1.28B —	$5.50K —	$5.85 —	$5.85 —	$1.28B —	0	-$0.34 —
Hongkong and Shanghai Hotels HKSHY US	$13.00 —	0	$1.28B —	$240.00 —	$13.00 —	$13.00 —	$1.28B —	13.68	$0.95 —
Orora ORRAF US	$1.05 —	0	$1.28B —	$10.30K —	$1.04 —	$1.05 —	$1.28B —	0	-$0.34 —
Kanadevia HIZOF US	$7.60 —	0	$1.28B —	$100.00 —	$7.60 —	$7.60 —	$1.28B —	9.26	$0.82 —
Volex VLXGF US	$7.04 —	+0.86	$1.28B —	$200.00 —	$6.82 —	$7.10 —	$1.28B —	20.11	$0.35 —
XD XDNCF US	$2.70 —	0	$1.28B —	$50.00 —	$2.17 —	$2.53 —	$1.28B —	270.00	$0.01 —
Corporate Travel Management CTMLF US	$9.18 —	0	$1.28B —	$300.00 —	$0.01 —	$0.01 —	$1.28B —	31.65	$0.29 —
Chiyoda CHYCY US	$4.91 —	0	$1.27B —	$82.00 —	$4.60 —	$4.60 —	$1.27B —	8.92	$0.55 —
XP Power XPPLF US	$26.80 —	0	$1.27B —	$2.00K —	$26.80 —	$26.80 —	$1.27B —	0	-$0.42 —
Nihon M&A Center NHMAF US	$4.00 —	0	$1.27B —	$100.00 —	$4.45 —	$4.45 —	$1.27B —	16.00	$0.25 —
Chinasoft CFTLF US	$0.52 —	0	$1.27B —	$100.00 —	$0.53 —	$0.53 —	$1.27B —	25.80	$0.02 —
Cosmo CMOPF US	$73.73 —	0	$1.27B —	$100.00 —	$69.75 —	$69.75 —	$1.27B —	0	-$0.44 —
Tokyu REIT TKURF US	$1,314.00 —	0	$1.26B —	$3.00 —	$1,180.00 —	$1,180.00 —	$1.26B —	19.75	$66.50 —
Elementis plc EMNSF US	$2.24 —	-4.27	$1.26B —	$5.00K —	$2.24 —	$2.24 —	$1.26B —	18.66	$0.12 —
Icade CDMGF US	$16.62 —	0	$1.26B —	$100.00 —	$22.75 —	$22.75 —	$1.26B —	0	-$2.88 —
Finnair FNNNF US	$6.15 —	+18.27	$1.26B —	$100.00 —	$6.15 —	$6.15 —	$1.26B —	7.98	$0.77 —
BioGaia BIOGY US	$12.45 —	0	$1.26B —	$1.00 —	$11.73 —	$11.73 —	$1.26B —	30.36	$0.41 —
West China Cement Limited WCHNF US	$0.23 —	-34.17	$1.26B —	$590.00 —	$0.23 —	$0.23 —	$1.26B —	7.67	$0.03 —
Adtran Networks ADVOF US	$24.09 —	0	$1.25B —	$100.00 —	$24.09 —	$24.09 —	$1.25B —	160.59	$0.15 —
LANXESS LNXSY US	$2.90 —	0	$1.25B —	$100.00 —	$2.97 —	$2.97 —	$1.25B —	0	-$1.78 —
Hays HAYPY US	$7.95 —	0	$1.25B —	$2.32K —	$8.35 —	$8.45 —	$1.25B —	0	-$0.49 —
Distribuidora Internacional DIDAF US	$21.60 —	0	$1.24B —	$200.00 —	$0.00 —	$0.00 —	$1.24B —	20.00	$1.08 —
Serica Energy SQZZF US	$3.15 —	0	$1.23B —	$100.00 —	$3.15 —	$3.15 —	$1.23B —	0	$0.00 —
Fiskars Oyj Abp FKRAF US	$15.26 —	0	$1.23B —	$45.00 —	$14.91 —	$14.91 —	$1.23B —	37.21	$0.41 —
ERAMET ERMAF US	$42.73 —	0	$1.22B —	$300.00 —	$42.70 —	$43.02 —	$1.22B —	0	-$21.19 —
ERAMET ERMAY US	$4.26 —	+1.19	$1.22B —	$2.00 —	$4.26 —	$4.26 —	$1.22B —	0	-$2.12 —
Man Wah MAWHY US	$6.28 —	-13.38	$1.21B —	$1.10K —	$6.28 —	$6.28 —	$1.21B —	5.23	$1.20 —
CStone Pharmaceuticals CSPHF US	$0.76 —	0	$1.20B —	$2.00K —	$0.91 —	$0.91 —	$1.20B —	0	-$0.04 —
Forbo FBOHF US	$839.63 —	0	$1.20B —	$15.00 —	$1,141.00 —	$1,141.00 —	$1.20B —	12.82	$65.47 —
The Hongkong and Shanghai Hotels, Limited HKSHF US	$0.72 —	-9.77	$1.20B —	$2.00K —	$0.72 —	$0.72 —	$1.20B —	36.09	$0.02 —
Wacoal WACLY US	$121.66 —	+0.96	$1.20B —	$1.00 —	$119.43 —	$119.43 —	$1.20B —	135.17	$0.90 —
Wereldhave WRDEF US	$25.75 —	0	$1.20B —	$100.00 —	$22.46 —	$22.46 —	$1.20B —	15.32	$1.68 —
Prosegur Cash PGUCY US	$4.09 —	0	$1.20B —	$401.00 —	$4.09 —	$4.09 —	$1.20B —	8.52	$0.48 —
TTW TTAPY US	$14.96 —	0	$1.19B —	$10.00 —	$14.35 —	$14.35 —	$1.19B —	12.36	$1.21 —
naturenergie ENGDF US	$36.06 —	0	$1.19B —	$1.00K —	$44.30 —	$44.30 —	$1.19B —	6.16	$5.85 —
First Tractor Company Limited FIRRF US	$1.06 —	+11.58	$1.19B —	$1.00 —	$1.06 —	$1.06 —	$1.19B —	10.59	$0.10 —
Orora ORRYY US	$7.80 —	0	$1.19B —	$1.00K —	$7.80 —	$7.80 —	$1.19B —	0	-$2.68 —
Silence Therapeutics SLNCF US	$6.36 —	0	$1.19B —	$51.77K —	$6.37 —	$6.52 —	$1.19B —	0	-$0.43 —
Mainstreet Equity MEQYF US	$127.68 —	0	$1.18B —	$100.00 —	$127.68 —	$127.68 —	$1.18B —	9.39	$13.59 —
Domino's Pizza DPUKY US	$6.21 —	0	$1.18B —	$100.00 —	$6.30 —	$6.30 —	$1.18B —	15.13	$0.41 —
Liaoning Port DLPTF US	$0.05 —	0	$1.18B —	$1.00K —	$0.15 —	$0.15 —	$1.18B —	5.00	$0.01 —
Mitra Adiperkasa PMDKY US	$14.19 —	-5.21	$1.18B —	$110.00 —	$14.97 —	$14.97 —	$1.18B —	7.50	$1.89 —
Salvatore Ferragamo SFRGY US	$3.58 —	0	$1.18B —	$8.00 —	$3.76 —	$3.76 —	$1.18B —	119.33	$0.03 —
Raffles Medical RAFLF US	$0.64 —	0	$1.17B —	$4.00K —	$0.67 —	$0.67 —	$1.17B —	21.33	$0.03 —
Life & Banc Split LFBCF US	$8.76 —	+12	$1.17B —	$100.00 —	$8.76 —	$8.76 —	$1.17B —	1.57	$5.57 —
Pets at Home PAHGF US	$2.72 —	0	$1.17B —	$2.50K —	$2.61 —	$2.61 —	$1.17B —	15.09	$0.18 —
LANXESS LNXSF US	$13.31 —	0	$1.17B —	$6.00K —	$13.38 —	$13.41 —	$1.17B —	0	-$8.91 —
W.T.B. Financial WTBFB US	$461.30 —	0	$1.16B —	$29.00 —	$460.21 —	$460.21 —	$1.16B —	9.09	$50.74 —
Toagosei TOAGF US	$11.00 —	0	$1.16B —	$20.00 —	$8.86 —	$8.86 —	$1.16B —	13.75	$0.80 —
DFDS DFDDF US	$21.50 —	0	$1.16B —	$2.00K —	$21.50 —	$21.50 —	$1.16B —	0	-$0.06 —
Imdex IMDXF US	$2.23 —	0	$1.16B —	$1.00K —	$3.01 —	$3.01 —	$1.16B —	22.24	$0.10 —
Alliance Global ALGGY US	$6.65 —	0	$1.16B —	$694.00 —	$7.50 —	$7.50 —	$1.16B —	3.84	$1.73 —
First Tractor FIRRY US	$10.27 —	0	$1.15B —	$200.00 —	$9.30 —	$9.50 —	$1.15B —	9.78	$1.05 —
China Everbright CEVIF US	$0.68 —	0	$1.15B —	$2.00K —	$0.77 —	$0.78 —	$1.15B —	0	-$0.34 —
Salvatore Ferragamo SFRGF US	$6.96 —	0	$1.14B —	$100.00 —	$6.96 —	$6.96 —	$1.14B —	99.42	$0.07 —
Precinct Props NZ Ltd AOTUF US	$0.62 —	0	$1.14B —	$100.00 —	$0.66 —	$0.66 —	$1.14B —	0	$0.00 —
Aegean Airlines AGZNF US	$12.69 —	0	$1.14B —	$350.00 —	$14.00 —	$14.20 —	$1.14B —	10.07	$1.26 —
Pick n Pay Stores PPASF US	$1.55 —	0	$1.14B —	$0.00 —	$0.00 —	$0.00 —	$1.14B —	0	$0.00 —
Megaworld MGAWY US	$7.01 —	0	$1.14B —	$100.00 —	$7.01 —	$7.01 —	$1.14B —	3.17	$2.21 —
Hyakugo Bank HYKUF US	$4.70 —	0	$1.13B —	$100.00 —	$8.31 —	$8.31 —	$1.13B —	10.44	$0.45 —
Ratos RTOBF US	$3.42 —	0	$1.12B —	$100.00 —	$3.67 —	$3.67 —	$1.12B —	0	-$0.30 —
Bolsa Mexicana de Valores BOMXF US	$2.02 —	0	$1.11B —	$3.43K —	$2.02 —	$2.02 —	$1.11B —	12.62	$0.16 —
Lendlease LLESY US	$1.61 —	0	$1.11B —	$3.00 —	$1.84 —	$1.84 —	$1.11B —	0	-$0.75 —
Shenzhen Investment SZNTF US	$0.10 —	0	$1.10B —	$500.00 —	$0.10 —	$0.10 —	$1.10B —	0	-$0.05 —
Lassonde Industries LSDAF US	$162.91 —	+0.54	$1.10B —	$1.00 —	$162.91 —	$162.91 —	$1.10B —	9.92	$16.41 —
Nagarro NGRRF US	$88.47 —	-0.11	$1.09B —	$1.46K —	$88.66 —	$88.66 —	$1.09B —	18.94	$4.67 —
Foschini FHNGY US	$3.40 —	+10.93	$1.07B —	$3.00 —	$3.05 —	$3.05 —	$1.07B —	14.16	$0.24 —
Mongolian Mining MOGLF US	$1.05 —	0	$1.07B —	$344.00 —	$1.20 —	$1.20 —	$1.07B —	9.54	$0.11 —
First National Bank Alaska FBAK US	$338.25 —	0	$1.07B —	$112.00 —	$337.04 —	$338.25 —	$1.07B —	12.28	$27.53 —
Prosegur Cash PGUUF US	$0.73 —	0	$1.07B —	$388.75K —	$0.59 —	$0.59 —	$1.07B —	7.28	$0.10 —
Indocement Tunggal Prakarsa PITPY US	$3.24 —	+2.69	$1.06B —	$1.20K —	$3.25 —	$3.25 —	$1.06B —	7.36	$0.44 —
Donegal DGICB US	$28.29 —	+3.44	$1.06B —	$1.09K —	$28.29 —	$28.29 —	$1.06B —	15.20	$1.86 —
Lectra LCTSF US	$28.65 —	0	$1.05B —	$700.00 —	$32.50 —	$32.50 —	$1.05B —	32.55	$0.88 —
CTT - Correios De Portugal CTTPY US	$15.90 —	0	$1.04B —	$99.00 —	$13.26 —	$13.26 —	$1.04B —	19.15	$0.83 —
SUSS MicroTec SESMF US	$53.15 —	+4.22	$1.04B —	$100.00 —	$51.00 —	$51.00 —	$1.04B —	43.92	$1.21 —
Ryman Healthcare RYHTY US	$5.06 —	0	$1.03B —	$2.00 —	$5.22 —	$5.22 —	$1.03B —	0	-$1.51 —
Alliance Global Group, Inc. ALGGF US	$0.12 —	-4.84	$1.03B —	$24.75K —	$0.12 —	$0.12 —	$1.03B —	3.93	$0.03 —
Southern BancShares (N.C.) SBNC US	$13,500.00 —	+1.89	$1.03B —	$8.00 —	$13,500.00 —	$13,500.00 —	$1.03B —	14.97	$901.29 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF US	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.85	$0.70 —
Kissei Pharmaceutical KSPHF US	$24.50 —	0	$1.02B —	$100.00 —	$30.28 —	$30.28 —	$1.02B —	14.41	$1.70 —
Domino's Pizza DMPZF US	$2.68 —	0	$1.02B —	$2.29K —	$2.68 —	$2.68 —	$1.02B —	12.76	$0.21 —
Sinofert SNFRY US	$7.25 —	0	$1.02B —	$100.00 —	$8.35 —	$8.35 —	$1.02B —	5.33	$1.36 —
GrainCorp GRCLF US	$4.69 —	0	$1.02B —	$400.00 —	$4.38 —	$4.38 —	$1.02B —	0	-$0.04 —
Monex MNXBF US	$4.05 —	0	$1.02B —	$9.00 —	$4.16 —	$4.16 —	$1.02B —	13.96	$0.29 —
Ichigo ICHIF US	$2.59 —	0	$1.02B —	$2.00 —	$3.07 —	$3.07 —	$1.02B —	9.96	$0.26 —
Mitsui High-tec MHTCF US	$5.55 —	0	$1.01B —	$1.30K —	$5.57 —	$5.82 —	$1.01B —	17.90	$0.31 —
China Water Affairs CWAFF US	$0.62 —	0	$1.01B —	$4.00K —	$0.62 —	$0.62 —	$1.01B —	7.75	$0.08 —
Sdiptech SDTHF US	$26.56 —	0	$1.01B —	$50.00 —	$26.67 —	$26.67 —	$1.01B —	20.75	$1.28 —
Farmers & Merchants Bancorp FMCB US	$1,457.60 —	-0.84	$1.01B —	$13.00 —	$1,457.60 —	$1,474.00 —	$1.01B —	10.24	$142.32 —
Zhongsheng ZHSHF US	$0.42 —	0	$1.01B —	$100.00 —	$1.64 —	$1.64 —	$1.01B —	0	-$0.16 —
Chiyoda CHYCF US	$3.88 —	0	$1.01B —	$200.00 —	$3.88 —	$3.88 —	$1.01B —	7.60	$0.51 —
Seneca Foods SENEB US	$148.31 —	0	$1.00B —	$41.00 —	$148.31 —	$150.80 —	$1.00B —	8.57	$17.30 —
Monarch Cement MCEM US	$270.00 —	-1.1	$1.00B —	$587.00 —	$270.00 —	$272.00 —	$1.00B —	13.38	$20.17 —
SJM SJMHF US	$0.14 —	-26.32	$994.25M —	$3.01K —	$0.20 —	$0.20 —	$994.25M —	0	-$0.01 —
KLN Logistics KRRYF US	$0.55 —	0	$994.09M —	$300.00 —	$0.55 —	$0.55 —	$994.09M —	5.50	$0.10 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây