Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.18T
Tổng vốn hoá thị trường
$109.73B
Tổng khối lượng
BTC 57.14%   •   ETH 11.80%
Tỉ lệ thống trị

Trang kết quả 86 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Worley Limited  WYGPY $8.65 —
-1.59
$4.77B — $271.00 — $8.66 — $8.96 — $4.77B — 16.96 $0.51 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $24.00 — $0.76 — $0.76 — $4.77B — 12.64 $0.06 —
China Feihe  CFEIY $5.24 —
0
$4.76B — $20.00 — $6.21 — $6.21 — $4.76B — 12.76 $0.41 —
Oji  OJIPY $52.25 —
0
$4.76B — $1.00 — $51.36 — $51.36 — $4.76B — 23.43 $2.23 —
Bilfinger SE  BFLBY $23.60 —
+2.61
$4.75B — $10.00 — $21.05 — $21.05 — $4.75B — 20.52 $1.15 —
Clicks  CLCGY $40.45 —
-1.17
$4.74B — $1.10K — $40.55 — $41.29 — $4.74B — 25.28 $1.60 —
Asseco Poland S.A.  ASOZY $58.85 —
0
$4.74B — $7.00 — $55.40 — $55.40 — $4.74B — 24.02 $2.45 —
Hikma Pharmaceuticals PLC  HKMPY $42.73 —
+1.52
$4.73B — $44.00 — $40.91 — $40.91 — $4.73B — 12.79 $3.34 —
Hikma Pharmaceuticals  HKMPF $21.34 —
0
$4.73B — $10.00 — $20.46 — $20.46 — $4.73B — 12.78 $1.67 —
United Internet AG  UDIRF $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
Ricoh Company, Ltd.  RICOY $8.29 —
-3.6
$4.72B — $100.00 — $8.60 — $8.60 — $4.72B — 12.19 $0.68 —
Bucher Industries AG  BCHHF $444.66 —
0
$4.71B — $2.00 — $464.00 — $464.00 — $4.71B — 16.20 $27.44 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.81 $0.27 —
Persimmon  PSMMF $14.66 —
0
$4.70B — $13.00 — $15.95 — $15.95 — $4.70B — 13.83 $1.06 —
Aberdeen  SLFPY $10.50 —
-2.87
$4.69B — $500.00 — $10.75 — $10.75 — $4.69B — 11.29 $0.93 —
Adecco Group AG  AHEXF $27.99 —
0
$4.69B — $100.00 — $28.00 — $28.00 — $4.69B — 14.50 $1.93 —
Fuji Media  FJTNF $22.57 —
0
$4.68B — $100.00 — $22.57 — $22.57 — $4.68B — 0 -$0.47 —
Aboitiz Power Corporation  ABZPY $12.95 —
0
$4.67B — $2.00 — $12.55 — $12.55 — $4.67B — 9.31 $1.39 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.33 —
0
$4.66B — $33.00 — $26.46 — $26.46 — $4.66B — 7.74 $3.40 —
Brother Industries  BRTHF $18.52 —
0
$4.66B — $5.00 — $18.62 — $19.14 — $4.66B — 19.28 $0.96 —
Johnson Matthey  JMPLF $27.76 —
0
$4.65B — $903.00 — $26.96 — $26.96 — $4.65B — 0 -$0.60 —
Pacific Gas and Electric Company  PCG-PH $17.59 —
0
$4.65B — $1.00 — $17.59 — $17.59 — $4.65B — 9.75 $1.80 —
Genscript Biotech  GNNSF $2.12 —
0
$4.63B — $100.00 — $2.12 — $2.12 — $4.63B — 0 -$0.04 —
Shimao  SHMAY $5.39 —
0
$4.63B — $25.00 — $3.30 — $3.30 — $4.63B — 0.99 $5.40 —
Uni-President China Holdings Ltd  UPCHY $106.95 —
0
$4.62B — $1.00 — $116.36 — $116.36 — $4.62B — 15.06 $7.10 —
Ramsay Health Care  RMSYF $20.00 —
0
$4.62B — $200.00 — $24.00 — $24.00 — $4.62B — 285.71 $0.07 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.63 —
-3.38
$4.61B — $500.00 — $2.74 — $2.74 — $4.61B — 11.44 $0.23 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.98 —
-0.1
$4.61B — $14.39K — $20.90 — $21.14 — $4.61B — 17.33 $1.21 —
Balfour Beatty  BAFBF $9.46 —
+1.28
$4.61B — $670.00 — $8.95 — $8.95 — $4.61B — 20.12 $0.47 —
Yamato  YATRY $14.50 —
0
$4.59B — $1.12K — $14.50 — $14.50 — $4.59B — 17.46 $0.83 —
MODEC  MDIKF $67.00 —
0
$4.58B — $50.00 — $57.90 — $57.90 — $4.58B — 18.98 $3.53 —
Aberdeen  SLFPF $2.56 —
-1.54
$4.58B — $100.00 — $2.58 — $2.58 — $4.58B — 11.13 $0.23 —
The Bidvest  BDVSF $13.45 —
0
$4.57B — $240.00 — $14.05 — $14.05 — $4.57B — 13.18 $1.02 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 18.18 $1.38 —
CyberAgent  CYAGF $8.70 —
0
$4.56B — $100.00 — $7.90 — $7.90 — $4.56B — 22.89 $0.38 —
Kurita Water Industries  KTWIY $82.28 —
0
$4.56B — $29.00 — $85.58 — $85.58 — $4.56B — 31.40 $2.62 —
Carl Zeiss Meditec AG  CZMWF $52.00 —
0
$4.55B — $100.00 — $52.00 — $52.00 — $4.55B — 26.13 $1.99 —
PT Bumi Resources Tbk  PBMRY $2.45 —
0
$4.55B — $205.00 — $4.04 — $4.04 — $4.55B — 0 -$0.01 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4.00 — $12.73 — $12.73 — $4.55B — 11.57 $1.10 —
Gedeon Richter  GEDSF $24.85 —
0
$4.54B — $518.00 — $24.85 — $24.85 — $4.54B — 10.71 $2.32 —
DFI Retail  DFIHY $16.76 —
0
$4.54B — $1.00 — $19.00 — $19.00 — $4.54B — 0 -$1.40 —
ASMPT  ASMVF $10.40 —
0
$4.54B — $4.00 — $10.82 — $10.82 — $4.54B — 130.00 $0.08 —
Grupo Simec, S.A.B. de C.V  SIM $29.48 —
0
$4.52B — $83.00 — $28.32 — $29.48 — $4.52B — 25.63 $1.15 —
The Bank of East Asia  BKEAF $1.65 —
0
$4.52B — $100.00 — $1.65 — $1.65 — $4.52B — 7.50 $0.22 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.50B — $15.00 — $2.10 — $2.27 — $4.50B — 8.08 $0.34 —
Mainfreight  MFGHF $40.99 —
+17.11
$4.50B — $1.00 — $33.00 — $33.00 — $4.50B — 28.26 $1.45 —
RIT Capital Partners  RITPF $27.50 —
0
$4.50B — $1.00K — $29.00 — $29.00 — $4.50B — 4.12 $6.67 —
Endeavour  EDVGF $2.50 —
0
$4.49B — $300.00 — $2.55 — $2.55 — $4.49B — 15.62 $0.16 —
Johnson Matthey Plc  JMPLY $53.54 —
0
$4.49B — $1.00 — $52.27 — $52.27 — $4.49B — 0 -$1.19 —
Glanbia  GLAPY $86.47 —
0
$4.48B — $4.00 — $84.62 — $84.62 — $4.48B — 36.79 $2.35 —
Arcadis  ARCAY $47.74 —
0
$4.48B — $100.00 — $47.74 — $47.74 — $4.48B — 15.50 $3.08 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.85 —
0
$4.48B — $200.00 — $0.95 — $0.95 — $4.48B — 9.42 $0.09 —
The a2 Milk Company Limited  ACOPY $6.04 —
0
$4.48B — $1.00K — $6.04 — $6.04 — $4.48B — 37.75 $0.16 —
Logista Integral  CDNIF $32.30 —
0
$4.48B — $2.00 — $31.88 — $31.88 — $4.48B — 13.18 $2.45 —
Jumbo S.A.  JUMSY $33.26 —
+7.64
$4.47B — $6.00 — $29.64 — $29.64 — $4.47B — 12.27 $2.71 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.47B — $100.00 — $62.79 — $62.79 — $4.47B — 11.90 $5.85 —
Worley  WYGPF $8.57 —
0
$4.45B — $1.15K — $8.30 — $8.30 — $4.45B — 16.80 $0.51 —
Arkema  ARKAF $59.00 —
0
$4.44B — $100.00 — $59.00 — $59.00 — $4.44B — 32.41 $1.82 —
Umicore SA  UMICF $18.46 —
-2.02
$4.44B — $200.00 — $16.99 — $17.25 — $4.44B — 32.38 $0.57 —
PLDT Inc.  PHTCF $20.52 —
0
$4.43B — $110.00 — $22.50 — $22.50 — $4.43B — 8.24 $2.49 —
Carl Zeiss Meditec AG  CZMWY $50.59 —
+0.55
$4.43B — $100.00 — $50.36 — $50.36 — $4.43B — 25.42 $1.99 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100.00 — $56.48 — $56.48 — $4.43B — 37.64 $1.55 —
Nissan Chemical  NNCHY $32.81 —
-5.22
$4.42B — $310.00 — $31.84 — $34.10 — $4.42B — 15.26 $2.15 —
Vallourec  VLOUF $18.41 —
0
$4.42B — $500.00 — $18.41 — $18.41 — $4.42B — 9.02 $2.04 —
CTF Services  NWSZF $1.00 —
0
$4.41B — $1.00 — $1.08 — $1.08 — $4.41B — 16.66 $0.06 —
The a2 Milk Company  ACOPF $5.91 —
-2.44
$4.39B — $700.00 — $5.65 — $5.91 — $4.39B — 36.93 $0.16 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.50 —
0
$4.39B — $1.00K — $0.39 — $0.39 — $4.39B — 10.00 $0.05 —
Kerry Properties  KRYPF $3.02 —
0
$4.38B — $2.00 — $2.97 — $2.97 — $4.38B — 50.33 $0.06 —
Chartwell Retirement Residences  CWSRF $14.34 —
-0.19
$4.38B — $100.00 — $14.37 — $14.37 — $4.38B — 239.03 $0.06 —
AviChina Industry & Technology Company  AVIJF $0.55 —
0
$4.36B — $106.00 — $0.55 — $0.55 — $4.36B — 18.21 $0.03 —
TOTO LTD.  TOTDY $26.24 —
-1.61
$4.35B — $550.00 — $26.78 — $26.79 — $4.35B — 164.00 $0.16 —
Mitsui Chemicals, Inc.  MITUY $11.40 —
0
$4.35B — $159.00 — $11.40 — $11.40 — $4.35B — 36.77 $0.31 —
Furukawa Electric Co., Ltd.  FUWAY $30.00 —
0
$4.35B — $320.00 — $29.50 — $30.00 — $4.35B — 18.63 $1.61 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.34B — $79.00 — $66.45 — $66.45 — $4.34B — 19.78 $3.38 —
The Japan Steel Works  JPSWY $29.51 —
+0.17
$4.34B — $200.00 — $28.30 — $28.30 — $4.34B — 30.73 $0.96 —
Johnson Electric Holdings Limited  JELCF $3.50 —
0
$4.33B — $100.00 — $3.50 — $3.50 — $4.33B — 12.50 $0.28 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.33B — $129.00 — $35.50 — $35.50 — $4.33B — 20.17 $1.76 —
Angang Steel Company  ANGGF $0.26 —
0
$4.33B — $120.00 — $0.29 — $0.29 — $4.33B — 0 -$0.06 —
Bumrungrad Hospital Public Company  BUGDF $4.23 —
0
$4.33B — $25.00 — $4.77 — $4.77 — $4.33B — 16.26 $0.26 —
ITV  ITVPF $1.10 —
0
$4.32B — $300.00 — $1.02 — $1.02 — $4.32B — 15.71 $0.07 —
Codan  CODAF $23.73 —
0
$4.32B — $500.00 — $20.20 — $20.20 — $4.32B — 62.46 $0.38 —
HORIBA  HRIBF $102.69 —
+18.03
$4.31B — $1.10K — $100.00 — $101.58 — $4.31B — 18.50 $5.55 —
Grupo de Inversiones Suramericana  GIVSY $19.72 —
0
$4.30B — $10.00 — $21.39 — $21.39 — $4.30B — 4.67 $4.22 —
Aurizon  QRNNF $2.45 —
0
$4.29B — $3.00K — $1.95 — $1.95 — $4.29B — 22.27 $0.11 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.74 —
0
$4.27B — $2.00 — $16.80 — $16.80 — $4.27B — 16.54 $0.77 —
Keio  KTERF $36.10 —
0
$4.27B — $400.00 — $36.10 — $36.10 — $4.27B — 48.78 $0.74 —
Xinyi Solar  XISHY $8.65 —
0
$4.26B — $1.89K — $8.66 — $8.75 — $4.26B — 0 -$0.02 —
AGL Energy Limited  AGLXY $6.27 —
0
$4.25B — $500.00 — $6.25 — $6.25 — $4.25B — 0 -$0.10 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150.00 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Yamato  YATRF $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 16.08 $0.83 —
BB Biotech AG  BBAGF $54.93 —
0
$4.22B — $100.00 — $33.65 — $33.65 — $4.22B — 0 -$17.29 —
Enagás  ENGGF $16.20 —
0
$4.21B — $200.00 — $12.84 — $12.84 — $4.21B — 0 -$1.45 —
Tsuruha  TSUSF $17.25 —
0
$4.21B — $100.00 — $17.25 — $17.25 — $4.21B — 40.11 $0.43 —
TOTO  TOTDF $24.95 —
0
$4.20B — $100.00 — $23.95 — $23.95 — $4.20B — 155.93 $0.16 —
Enagás, S.A.  ENGGY $8.05 —
-0.37
$4.19B — $4.00 — $8.05 — $8.05 — $4.19B — 0 -$0.72 —
Toyo Tire  TOTTF $25.61 —
0
$4.19B — $200.00 — $25.61 — $25.61 — $4.19B — 9.24 $2.77 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $100.00 — $33.15 — $33.15 — $4.19B — 0 -$0.72 —
Aroundtown SA  AANNF $3.73 —
0
$4.16B — $145.37K — $2.85 — $3.00 — $4.16B — 4.33 $0.86 —
Mandarin Oriental  MAORF $3.25 —
0
$4.15B — $100.00 — $3.25 — $3.25 — $4.15B — 0 -$0.07 —
AGL Energy  AGLNF $6.06 —
0
$4.14B — $200.00 — $6.25 — $6.34 — $4.14B — 0 -$0.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀