Trang kết quả 88 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Siem Industries S.A. SEMUF US	$49.50 —	0	$742.21M —	$100.00 —	$39.00 —	$39.00 —	$742.21M —	0	-$24.94 —
Worldline WWLNF US	$13.05 —	0	$738.08M —	$200.00 —	$15.50 —	$15.50 —	$738.08M —	0	-$43.31 —
X-FAB Silicon Foundries XFABF US	$5.60 —	0	$734.90M —	$100.00 —	$5.47 —	$5.47 —	$734.90M —	0	-$0.12 —
JVCKENWOOD JVCZY US	$21.04 —	0	$734.24M —	$15.00 —	$22.66 —	$22.66 —	$734.24M —	7.10	$2.96 —
Juventus Football Club JVTSF US	$1.76 —	0	$733.98M —	$45.00 —	$1.87 —	$1.87 —	$733.98M —	0	-$0.19 —
Quantum eMotion QNCCF US	$3.61 —	0	$733.26M —	$0.00 —	$0.00 —	$0.00 —	$733.26M —	0	$0.00 —
Barco BCNAF US	$9.00 —	0	$732.50M —	$317.00 —	$9.00 —	$9.00 —	$732.50M —	14.75	$0.61 —
Wacom WACMY US	$5.50 —	0	$730.18M —	$200.00 —	$5.50 —	$5.50 —	$730.18M —	11.45	$0.48 —
Tianjin Capital Envl Protection TNJIF US	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	6.63	$0.07 —
PHI PHIG US	$30.00 —	0	$729.30M —	$2.30K —	$30.75 —	$30.75 —	$729.30M —	0	$0.00 —
Calian CLNFF US	$62.95 —	0	$725.36M —	$100.00 —	$60.57 —	$60.57 —	$725.36M —	26.33	$2.39 —
World Financial WFHG US	$11.41 —	0	$724.63M —	$1.00 —	$7.44 —	$7.44 —	$724.63M —	0	$0.00 —
EACO EACO US	$149.00 —	+6.43	$724.38M —	$5.00 —	$149.00 —	$149.00 —	$724.38M —	15.15	$9.83 —
Hunting HNTIF US	$5.00 —	0	$722.70M —	$100.00 —	$5.00 —	$5.00 —	$722.70M —	17.85	$0.28 —
Yanlord Land YLDGY US	$7.46 —	0	$720.46M —	$1.04K —	$7.45 —	$7.55 —	$720.46M —	0	-$0.39 —
Evertz EVTZF US	$9.48 —	0	$717.81M —	$100.00 —	$9.48 —	$9.48 —	$717.81M —	16.92	$0.56 —
Air New Zealand ANZFF US	$0.22 —	+4.56	$711.38M —	$2.50K —	$0.22 —	$0.22 —	$711.38M —	0	-$0.04 —
Shenzhen Inv Hldgs Bay Area Dev SIHBY US	$2.13 —	0	$709.65M —	$2.00 —	$2.09 —	$2.09 —	$709.65M —	8.87	$0.24 —
Morguard North Amer Residential MNARF US	$10.20 —	0	$707.09M —	$29.00 —	$10.30 —	$10.30 —	$707.09M —	5.86	$1.74 —
Obrascón Huarte Lain OBSJF US	$0.51 —	0	$705.05M —	$2.50K —	$0.35 —	$0.35 —	$705.05M —	51.00	$0.01 —
Ridley RIDYF US	$1.88 —	0	$704.72M —	$50.00 —	$1.71 —	$1.71 —	$704.72M —	37.60	$0.05 —
CSE Global CSYJF US	$0.96 —	0	$701.81M —	$7.00 —	$0.92 —	$0.92 —	$701.81M —	0.66	$1.44 —
Cancom CCCMF US	$24.15 —	0	$694.06M —	$100.00 —	$24.15 —	$24.15 —	$694.06M —	17.12	$1.41 —
Halfords HLFDF US	$3.20 —	0	$693.06M —	$25.00K —	$3.20 —	$3.20 —	$693.06M —	16.00	$0.20 —
Astra Agro Lestari PTABF US	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
CTT - Correios De Portugal CTTOF US	$5.25 —	+3.96	$688.62M —	$2.27K —	$5.25 —	$5.25 —	$688.62M —	14.58	$0.36 —
Air New Zealand ANZLY US	$1.06 —	0	$685.52M —	$25.00 —	$1.05 —	$1.05 —	$685.52M —	0	-$0.22 —
ITM Power ITMPF US	$0.99 —	0	$683.30M —	$3.00K —	$1.07 —	$1.07 —	$683.30M —	0	-$0.05 —
Amotiv GUDHF US	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.49 —
Melco International Development MDEVF US	$0.30 —	0	$682.47M —	$7.50K —	$0.28 —	$0.30 —	$682.47M —	5.00	$0.06 —
BAIC Motor BMCLF US	$0.08 —	0	$681.30M —	$20.00K —	$0.09 —	$0.09 —	$681.30M —	0	-$0.03 —
Shui On Land SOLLF US	$0.08 —	0	$680.81M —	$5.00K —	$0.08 —	$0.08 —	$680.81M —	0	$0.00 —
JS Global Lifestyle JGLCF US	$0.20 —	0	$678.41M —	$1.20K —	$0.19 —	$0.19 —	$678.41M —	19.52	$0.01 —
ASOS ASOMY US	$5.60 —	0	$670.03M —	$47.00 —	$5.63 —	$5.68 —	$670.03M —	10.18	$0.55 —
Collins Foods CLLFF US	$5.65 —	0	$669.19M —	$400.00 —	$5.65 —	$5.65 —	$669.19M —	21.73	$0.26 —
RaySearch Laboratories RSLBF US	$20.00 —	0	$665.74M —	$100.00 —	$16.85 —	$16.85 —	$665.74M —	31.25	$0.64 —
Tianneng Power TIANF US	$0.60 —	0	$665.63M —	$1.00K —	$0.60 —	$0.60 —	$665.63M —	5.42	$0.11 —
BeijingWest Industries NFGRF US	$0.51 —	0	$663.37M —	$60.00 —	$0.01 —	$0.01 —	$663.37M —	0	-$0.01 —
Thomasville Bancshares THVB US	$104.25 —	0	$660.14M —	$300.00 —	$104.25 —	$104.25 —	$660.14M —	15.49	$6.73 —
Yodoko YDWAF US	$4.61 —	0	$660.09M —	$300.00 —	$9.73 —	$9.84 —	$660.09M —	9.80	$0.47 —
Takuma TKUMF US	$9.18 —	0	$659.59M —	$362.00 —	$9.18 —	$9.18 —	$659.59M —	11.47	$0.80 —
Digital Garage DLGEF US	$14.28 —	-15.25	$658.48M —	$1.00K —	$17.54 —	$17.54 —	$658.48M —	75.15	$0.19 —
ASOS ASOMF US	$5.50 —	0	$658.07M —	$100.00 —	$3.64 —	$3.64 —	$658.07M —	10.00	$0.55 —
SGL Carbon SGLFF US	$5.37 —	-0.56	$656.60M —	$180.00 —	$5.37 —	$5.37 —	$656.60M —	179.00	$0.03 —
Clairvest Group Inc. CVTGF US	$49.00 —	0	$655.67M —	$400.00 —	$49.00 —	$49.00 —	$655.67M —	8.20	$5.97 —
Argosy Property IGPYF US	$0.75 —	0	$655.48M —	$10.00K —	$0.68 —	$0.68 —	$655.48M —	8.33	$0.09 —
Ascletis Pharma ASCLF US	$0.62 —	-13.19	$654.00M —	$5.00K —	$0.72 —	$0.72 —	$654.00M —	0	-$0.08 —
Ubisoft Entertainment UBSFF US	$4.69 —	+4.22	$652.04M —	$400.00 —	$4.69 —	$4.69 —	$652.04M —	0	-$12.93 —
Zhongsheng ZSHGY US	$2.59 —	+0.39	$648.71M —	$2.00 —	$2.46 —	$2.46 —	$648.71M —	0	-$1.55 —
BAIC Motor BCCMY US	$0.81 —	0	$648.24M —	$2.00 —	$0.80 —	$0.80 —	$648.24M —	0	-$0.31 —
Alpine Banks of Colorado ALPIB US	$48.23 —	+0.1	$646.77M —	$1.00K —	$48.00 —	$48.23 —	$646.77M —	9.84	$4.90 —
Digital China Holdings Limited DCHIF US	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
PPC PPCLY US	$0.88 —	0	$645.48M —	$377.00 —	$0.88 —	$0.88 —	$645.48M —	14.66	$0.06 —
Intrum INJJF US	$0.20 —	-5.37	$644.09M —	$25.00K —	$0.21 —	$0.24 —	$644.09M —	0	-$0.51 —
Japan Display JPDYY US	$1.50 —	0	$639.85M —	$100.00 —	$3.77 —	$3.77 —	$639.85M —	0	-$0.03 —
Dometic DTCGF US	$2.00 —	0	$639.00M —	$206.00 —	$2.50 —	$2.50 —	$639.00M —	0	-$1.39 —
American Business Bank AMBZ US	$71.30 —	-0.36	$632.10M —	$200.00 —	$71.30 —	$71.30 —	$632.10M —	10.68	$6.67 —
Xvivo Perfusion XVIPF US	$20.05 —	0	$631.56M —	$592.00 —	$21.80 —	$21.80 —	$631.56M —	45.56	$0.44 —
ADENTRA HDIUF US	$26.00 —	0	$630.38M —	$100.00 —	$26.00 —	$26.00 —	$630.38M —	9.55	$2.72 —
Anglo Asian Mining AGXKF US	$5.50 —	0	$629.54M —	$100.00 —	$5.50 —	$5.50 —	$629.54M —	10.57	$0.52 —
Hutchison Telecom Hong Kong HTCTF US	$0.13 —	0	$629.37M —	$170.00K —	$0.13 —	$0.13 —	$629.37M —	0	$0.00 —
Atos AEXAF US	$32.40 —	0	$628.96M —	$190.00 —	$62.00 —	$62.00 —	$628.96M —	0	-$72.40 —
International Personal Finance PLC IPFPF US	$2.83 —	0	$628.63M —	$1.00K —	$0.65 —	$0.65 —	$628.63M —	6.90	$0.41 —
Hutchison Telecom Hong Kong HUTCY US	$1.95 —	0	$626.48M —	$100.00 —	$1.97 —	$1.97 —	$626.48M —	195.00	$0.01 —
Caribbean Utilities CUPUF US	$14.50 —	-0.75	$621.01M —	$100.00 —	$14.64 —	$14.64 —	$621.01M —	12.08	$1.20 —
TomTom TMOAF US	$5.00 —	0	$620.13M —	$1.00 —	$4.30 —	$4.30 —	$620.13M —	17.85	$0.28 —
iHeartMedia IHRTB US	$4.00 —	0	$619.27M —	$125.00 —	$4.00 —	$4.00 —	$619.27M —	0	-$1.82 —
Firan FTGFF US	$24.48 —	+0.74	$616.24M —	$200.00 —	$24.48 —	$24.78 —	$616.24M —	38.85	$0.63 —
EnQuest ENQUF US	$0.33 —	-5.71	$614.16M —	$10.00K —	$0.39 —	$0.39 —	$614.16M —	4.71	$0.07 —
Financial 15 Split FNNCF US	$7.84 —	+2.48	$611.26M —	$100.00 —	$7.84 —	$7.84 —	$611.26M —	2.07	$3.77 —
Dacotah Banks DBIN US	$55.00 —	-1.79	$610.90M —	$20.00 —	$56.00 —	$56.00 —	$610.90M —	11.60	$4.74 —
Euronext Athens HEHSF US	$10.53 —	0	$609.16M —	$100.00 —	$10.53 —	$10.53 —	$609.16M —	12.24	$0.86 —
Singapore Post SPSTF US	$0.27 —	0	$608.15M —	$450.00 —	$0.25 —	$0.25 —	$608.15M —	13.50	$0.02 —
Séché Environnement SECVY US	$15.66 —	0	$607.99M —	$100.00 —	$18.30 —	$18.30 —	$607.99M —	29.54	$0.53 —
Boozt BZTAF US	$10.46 —	0	$606.31M —	$3.79K —	$7.76 —	$7.76 —	$606.31M —	32.68	$0.32 —
PVA TePla TPLKF US	$29.30 —	0	$598.38M —	$100.00 —	$29.30 —	$29.30 —	$598.38M —	0	-$0.03 —
Schweiter SCWTF US	$417.81 —	0	$598.22M —	$1.00 —	$362.75 —	$362.75 —	$598.22M —	0	-$4.91 —
Japan Display JNNDF US	$0.14 —	0	$597.19M —	$5.00K —	$0.49 —	$0.49 —	$597.19M —	0	$0.00 —
Northern Data NDTAF US	$9.25 —	0	$593.82M —	$100.00 —	$9.25 —	$9.25 —	$593.82M —	0	-$8.48 —
Evotec EVOTF US	$3.33 —	0	$590.83M —	$100.00 —	$5.32 —	$5.32 —	$590.83M —	0	-$1.17 —
St Barbara STBMF US	$0.48 —	0	$588.51M —	$1.92K —	$0.56 —	$0.56 —	$588.51M —	0	-$0.31 —
Rural Funds RFNDF US	$1.36 —	0	$586.91M —	$100.00 —	$1.40 —	$1.40 —	$586.91M —	7.55	$0.18 —
Perusahaan Perkebunan London PPLFF US	$0.09 —	0	$585.70M —	$62.00K —	$0.07 —	$0.08 —	$585.70M —	4.29	$0.02 —
Capital A Berhad AIABF US	$0.13 —	0	$582.78M —	$1.80K —	$0.14 —	$0.14 —	$582.78M —	0.24	$0.53 —
Atos AEXAY US	$6.00 —	0	$582.37M —	$844.00 —	$9.20 —	$9.53 —	$582.37M —	0	-$14.48 —
Value Partners Group Limited VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	7.87	$0.04 —
Grenke GKSGF US	$12.90 —	0	$569.89M —	$300.00 —	$12.90 —	$12.90 —	$569.89M —	8.21	$1.57 —
Rank RANKF US	$1.22 —	0	$568.53M —	$1.68K —	$0.94 —	$0.95 —	$568.53M —	13.56	$0.09 —
Nanosonics NNCSF US	$1.90 —	-3.55	$568.42M —	$3.00K —	$1.97 —	$1.97 —	$568.42M —	47.50	$0.04 —
Australian Agricultural ASAGF US	$0.94 —	0	$566.60M —	$1.00K —	$0.96 —	$0.96 —	$566.60M —	7.83	$0.12 —
eDreams ODIGEO EDDRF US	$5.70 —	-0.87	$566.44M —	$5.20K —	$5.75 —	$5.75 —	$566.44M —	14.24	$0.40 —
Ülker Bisküvi Sanayi UELKY US	$15.32 —	-1.83	$565.88M —	$10.00 —	$16.05 —	$16.05 —	$565.88M —	8.46	$1.81 —
Gulf Keystone Petroleum GUKYF US	$2.60 —	0	$565.35M —	$10.00K —	$2.60 —	$2.60 —	$565.35M —	16.25	$0.16 —
Chorus Aviation CHRRF US	$25.02 —	+7.29	$564.71M —	$1.50K —	$23.29 —	$24.40 —	$564.71M —	15.07	$1.66 —
Lycopodium LYOPF US	$14.20 —	0	$564.31M —	$100.00 —	$14.20 —	$14.20 —	$564.31M —	20.88	$0.68 —
Daiwa Ltd. DAWIF US	$11.49 —	+21.72	$564.27M —	$100.00 —	$11.49 —	$11.49 —	$564.27M —	19.14	$0.60 —
SBO SBOEY US	$3.35 —	0	$563.68M —	$50.00 —	$3.15 —	$3.15 —	$563.68M —	83.62	$0.04 —
Poly Property PHKIF US	$0.15 —	0	$562.86M —	$1.90K —	$0.15 —	$0.15 —	$562.86M —	0	-$0.03 —
JG Boswell BWEL US	$587.15 —	-0.86	$559.62M —	$1.00 —	$587.15 —	$587.15 —	$559.62M —	0	$0.00 —
SBO SBOEF US	$35.25 —	0	$555.52M —	$100.00 —	$35.25 —	$35.25 —	$555.52M —	92.76	$0.38 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây