Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 88 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitchells & Butlers  MBPFF $3.25 —
-4.69
$1.93B — $218.00 — $3.25 — $3.25 — $1.93B — 8.12 $0.40 —
Pola Orbis  PORBF $8.70 —
0
$1.93B — $4.50K — $8.70 — $8.70 — $1.93B — 32.22 $0.27 —
Shangri-La Asia Limited  SHALY $10.65 —
-5.92
$1.92B — $1.00 — $10.65 — $10.65 — $1.92B — 16.90 $0.63 —
SSP  SSPPF $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
Puregold Price Club  PGCMF $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
Skyworth  SWDHF $0.87 —
-0.41
$1.92B — $100.00 — $0.87 — $0.87 — $1.92B — 28.88 $0.03 —
Shangri-La Asia  SHALF $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
Champion Real Estate Investment Trust  CMPNF $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
Vtech  VTKLF $7.50 —
-3.91
$1.90B — $7.10K — $7.50 — $7.50 — $1.90B — 14.15 $0.53 —
Sihuan Pharmaceutical  SHPHF $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
Dunelm  DNLMY $9.40 —
-0.53
$1.89B — $250.00 — $9.40 — $9.40 — $1.89B — 9.59 $0.98 —
Zhongsheng Group Holdings Limited  ZSHGY $7.56 —
-3.57
$1.89B — $500.00 — $7.56 — $7.90 — $1.89B — 0 -$1.05 —
Westshore Terminals Inv  WTSHF $30.59 —
+0.03
$1.89B — $400.00 — $30.59 — $30.59 — $1.89B — 26.83 $1.14 —
United Energy  UNEGF $0.07 —
+13.08
$1.89B — $250.00K — $0.07 — $0.07 — $1.89B — 7.35 $0.01 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
Dürr Aktiengesellschaft  DUERF $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.81 —
Chemring  CMGMF $6.95 —
0
$1.88B — $4.69K — $6.95 — $6.95 — $1.88B — 30.21 $0.23 —
Ipsos SA  IPSOF $44.28 —
0
$1.87B — $400.00 — $44.28 — $45.10 — $1.87B — 9.00 $4.92 —
Sime Darby Property Berhad  SIMEF $0.28 —
-20.95
$1.87B — $4.17K — $0.28 — $0.28 — $1.87B — 13.77 $0.02 —
KOSE  KOSCF $33.00 —
-4.38
$1.87B — $1.20K — $33.00 — $33.00 — $1.87B — 20.00 $1.65 —
Orora Limited  ORRYY $12.12 —
+45.5
$1.86B — $100.00 — $11.53 — $11.53 — $1.86B — 22.44 $0.54 —
Steelcase  SCS $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
KOSE  KSRYY $6.53 —
-3.19
$1.85B — $3.27K — $6.46 — $6.53 — $1.85B — 19.78 $0.33 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Bally's Intralot S.A.  IRLTF $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
Grand City Properties  GRNNF $10.45 —
0
$1.85B — $309.00 — $10.45 — $10.45 — $1.85B — 3.64 $2.87 —
Billerud AB (publ)  BLRDF $7.41 —
0
$1.84B — $100.00 — $7.41 — $7.41 — $1.84B — 247.00 $0.03 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
Norwegian Air Shuttle ASA  NWARF $1.75 —
+3.55
$1.84B — $140.00 — $1.75 — $1.75 — $1.84B — 5.64 $0.31 —
ARYZTA AG  ARZTY $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
Shanghai Industrial Holdings Limited  SGHIY $16.90 —
-5.22
$1.84B — $1.00 — $16.90 — $16.90 — $1.84B — 7.13 $2.37 —
Great Eagle  GEAHF $2.45 —
+11.36
$1.84B — $100.00 — $2.45 — $2.45 — $1.84B — 0 -$0.28 —
Vtech Holdings Limited  VTKLY $7.24 —
+2.55
$1.83B — $1.00 — $7.24 — $7.24 — $1.83B — 13.40 $0.54 —
LANXESS Aktiengesellschaft  LNXSF $20.90 —
+0.48
$1.83B — $401.00 — $20.90 — $20.90 — $1.83B — 0 -$7.70 —
Thanachart Capital Public Company  THNVF $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Dynavax  DVAX $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Grainger  GRGTF $2.45 —
+17.22
$1.81B — $1.00K — $2.62 — $2.62 — $1.81B — 6.80 $0.36 —
Permanent TSB  ILPMF $3.32 —
0
$1.81B — $2.50K — $3.32 — $3.32 — $1.81B — 22.13 $0.15 —
Beach Energy  BCHEY $15.81 —
-7
$1.80B — $1.00 — $15.81 — $15.81 — $1.80B — 0 -$0.72 —
CompuGroup Medical SE & Co. KGaA  CMPVF $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
Mayr-Melnhof Karton AG  MNHFF $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 20.85 $4.44 —
North America Frac Sand  NAFS $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
Ashmore  AJMPF $2.75 —
0
$1.79B — $800.00 — $2.75 — $2.75 — $1.79B — 12.50 $0.22 —
SJM  SJMHF $0.25 —
-6.12
$1.79B — $753.00 — $0.25 — $0.25 — $1.79B — 0 -$0.01 —
Hutchison Port Holdings Trust  HUPHY $4.10 —
-6.82
$1.79B — $240.00 — $4.10 — $4.10 — $1.79B — 18.63 $0.22 —
ERAMET  ERMAF $62.26 —
+12.28
$1.79B — $600.00 — $62.26 — $68.83 — $1.79B — 0 -$19.19 —
Beach Energy Limited  BEPTF $0.78 —
+0.28
$1.78B — $130.00 — $0.78 — $0.78 — $1.78B — 0 -$0.04 —
Shougang Fushan Resources  FSHYF $0.35 —
-3.93
$1.78B — $2.50K — $0.35 — $0.35 — $1.78B — 17.50 $0.02 —
House Foods  HOFJF $19.48 —
+0.62
$1.77B — $100.00 — $24.18 — $24.18 — $1.77B — 24.04 $0.81 —
Nokian Renkaat Oyj  NKRKY $6.41 —
-0.16
$1.77B — $100.00 — $6.41 — $6.41 — $1.77B — 0 $0.00 —
Hutchison Port Holdings Trust  HCTPF $0.17 —
-11.84
$1.77B — $20.00K — $0.17 — $0.17 — $1.77B — 16.75 $0.01 —
Teijin  TINLY $9.15 —
-2.14
$1.77B — $50.00 — $9.15 — $9.15 — $1.77B — 0 -$2.85 —
Bursa Malaysia Berhad  BSMAF $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
OSG  OSGCF $21.46 —
+12.47
$1.76B — $20.00 — $21.46 — $21.46 — $1.76B — 22.58 $0.95 —
Salvatore Ferragamo S.p.A.  SFRGY $5.32 —
-2.74
$1.76B — $3.00 — $5.32 — $5.32 — $1.76B — 0 -$0.46 —
DocMorris AG  ZRSEF $36.22 —
+253.85
$1.76B — $10.00 — $90.00 — $90.00 — $1.76B — 0 -$5.67 —
COSCO SHIPPING Development  CITAF $0.13 —
-9.3
$1.76B — $9.43K — $0.13 — $0.13 — $1.76B — 6.65 $0.02 —
Evergrande Property Services  EVGPF $0.16 —
+11.41
$1.75B — $5.00K — $0.16 — $0.16 — $1.75B — 16.21 $0.01 —
Nippon Shinyaku  NPPNY $6.50 —
+6.56
$1.75B — $420.00 — $6.50 — $6.50 — $1.75B — 9.42 $0.69 —
Denka Company  DENKF $20.32 —
+11.4
$1.75B — $1.00K — $17.75 — $17.75 — $1.75B — 0 -$0.87 —
SJM Holdings Limited  SJMHY $0.99 —
+7.22
$1.75B — $1.00K — $0.99 — $0.99 — $1.75B — 0 -$0.03 —
Jamf Holding  JAMF $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
Anritsu  AITUF $13.67 —
+14.54
$1.75B — $1.00 — $13.67 — $13.67 — $1.75B — 25.79 $0.53 —
AMG Critical Materials  AMVMF $49.00 —
-0.45
$1.74B — $200.00 — $49.00 — $49.00 — $1.74B — 0 -$0.37 —
Nihon Kohden  NHNKF $10.90 —
-27.67
$1.74B — $2.33K — $10.90 — $10.90 — $1.74B — 30.27 $0.36 —
ERAMET  ERMAY $6.06 —
-9.28
$1.74B — $10.00 — $5.74 — $6.06 — $1.74B — 0 -$1.92 —
Man Wah Holdings Limited  MAWHY $9.03 —
-6.91
$1.74B — $100.00 — $9.03 — $9.03 — $1.74B — 7.58 $1.19 —
Guangshen Railway Company  GNGYF $0.24 —
-15.52
$1.74B — $3.36K — $0.21 — $0.21 — $1.74B — 8.16 $0.03 —
Luk Fook Holdings (International)  LKFLF $2.95 —
+10.28
$1.73B — $900.00 — $2.95 — $2.95 — $1.73B — 10.53 $0.28 —
Huabao International Holdings Limited  HUIHY $26.80 —
+7.2
$1.73B — $43.00 — $26.80 — $26.80 — $1.73B — 52.54 $0.51 —
China BlueChemical  CBLUF $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
Galecto  GLTO $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
The Hongkong and Shanghai Hotels  HKSHY $17.50 —
+13.64
$1.73B — $103.00 — $17.50 — $17.50 — $1.73B — 35.71 $0.49 —
Icade  CDMGF $22.75 —
0
$1.72B — $100.00 — $22.75 — $22.75 — $1.72B — 0 -$1.87 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
OC Oerlikon Corporation AG  OERLF $5.17 —
+18.99
$1.71B — $100.00 — $5.17 — $5.17 — $1.71B — 0 -$0.20 —
Prosafe SE  PRSEF $4.85 —
+1029.22
$1.71B — $300.00 — $4.95 — $4.95 — $1.71B — 2.88 $1.68 —
Landis+Gyr Group AG  LDGYY $15.00 —
0
$1.71B — $100.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
MIXI  MIXIF $26.18 —
+23.03
$1.70B — $10.00 — $26.18 — $26.18 — $1.70B — 15.77 $1.66 —
Kainos  KNNNF $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
TOMY Company  TOMYY $19.40 —
-33.45
$1.69B — $18.00 — $19.40 — $19.40 — $1.69B — 16.44 $1.18 —
RAPT Therapeutics  RAPT $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
DEUTZ Aktiengesellschaft  DEUZF $11.00 —
-13.59
$1.68B — $454.00 — $11.00 — $11.00 — $1.68B — 34.37 $0.32 —
Pharma Mar  PHMMF $93.00 —
+2.7
$1.68B — $152.00 — $93.00 — $93.00 — $1.68B — 17.51 $5.31 —
Cloetta AB (publ)  CLOEF $5.80 —
+7.84
$1.66B — $4.50K — $5.80 — $5.80 — $1.66B — 20.71 $0.28 —
Nokian Renkaat Oyj  NKRKF $12.05 —
+0.25
$1.66B — $1.00K — $12.05 — $12.05 — $1.66B — 0 $0.00 —
DeNA  DNACF $16.95 —
+6.94
$1.66B — $100.00 — $16.95 — $16.95 — $1.66B — 15.84 $1.07 —
Sinofert  SNFRF $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
StarHub  SRHBF $0.87 —
0
$1.65B — $1.00K — $0.87 — $0.87 — $1.65B — 21.75 $0.04 —
Reliance Worldwide  RLLWF $2.20 —
0
$1.65B — $100.00 — $2.20 — $2.20 — $1.65B — 16.92 $0.13 —
AVI  AVSFY $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
DNO ASA  DTNOY $16.79 —
-18.84
$1.64B — $3.36K — $16.73 — $16.79 — $1.64B — 0 -$0.10 —
Dürr Aktiengesellschaft  DURYY $4.73 —
-0.63
$1.64B — $5.00 — $4.73 — $4.73 — $1.64B — 0 -$0.16 —
Sienna Senior Living  LWSCF $15.38 —
+2.6
$1.63B — $100.00 — $15.38 — $15.38 — $1.63B — 43.94 $0.35 —
Matsui Securities  MAUSY $12.65 —
+10.48
$1.63B — $1.00 — $12.65 — $12.65 — $1.63B — 16.86 $0.75 —
Befesa  BFSAF $40.70 —
+1.75
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.17 $2.37 —
Metcash  MCSHF $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.22 $0.18 —
Mizuno  MIZUF $21.40 —
-5.87
$1.63B — $14.00 — $21.40 — $21.40 — $1.63B — 14.26 $1.50 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 16.30 $0.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency