Trang kết quả 88 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (19263)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Federal Home Loan Mortgage Corporation FMCCJ	$15 —	+3.45	$6.8B —	$276 —	$15 —	$15.55 —	$6.8B —	220.58	$0.07 —
Nebius YNDX	$18.94 —	0	$6.8B —	$0 —	$0 —	$0 —	$6.8B —	0	$0 —
DCC DCCPF	$67.25 —	0	$6.8B —	$600 —	$73.37 —	$73.38 —	$6.8B —	15.24	$4.41 —
APA Group APAJF	$5.06 —	0	$6.8B —	$400 —	$4.88 —	$4.88 —	$6.8B —	0	-$0.03 —
NIBE Industrier AB (publ) NDRBF	$3.77 —	0	$6.72B —	$100 —	$3.21 —	$3.21 —	$6.72B —	62.83	$0.06 —
TIS TISNF	$27.73 —	0	$6.72B —	$3.02K —	$22.26 —	$22.26 —	$6.72B —	18.00	$1.54 —
China Merchants Port Holdings Company CMHHF	$1.6 —	0	$6.72B —	$99 —	$1.6 —	$1.6 —	$6.72B —	6.66	$0.24 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Bio-Rad Laboratories, Inc. BIO-B	$234.41 —	0	$6.69B —	$6 —	$234.41 —	$234.41 —	$6.69B —	0	-$65.34 —
ESR ESRCF	$1.55 —	0	$6.66B —	$5K —	$1.51 —	$1.51 —	$6.66B —	0	-$0.17 —
DCP Midstream, LP DCP-PC	$25 —	0	$6.66B —	$0 —	$0 —	$0 —	$6.66B —	0	$0 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.65B —	$525 —	$4.87 —	$4.87 —	$6.65B —	11.37	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$23.03 —	-7.14	$6.65B —	$14 —	$24.8 —	$24.8 —	$6.65B —	12.44	$1.85 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.65B —	$4 —	$1,550 —	$1,550 —	$6.65B —	0	-$177.3 —
SITC International Holdings Company SITIY	$24.68 —	0	$6.62B —	$1.21K —	$25.1 —	$25.1 —	$6.62B —	6.49	$3.8 —
Neste Oyj NTOIF	$8.2 —	0	$6.59B —	$2.78K —	$8.2 —	$8.2 —	$6.59B —	0	-$0.14 —
Sinotruk (Hong Kong) SHKLY	$119.3 —	0	$6.59B —	$100 —	$119.3 —	$119.3 —	$6.59B —	8.90	$13.39 —
Vicinity Centres CNRAF	$1.1 —	0	$6.57B —	$2.2K —	$0.89 —	$0.91 —	$6.57B —	9.97	$0.11 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Square Enix Holdings Co., Ltd. SQNXF	$46.13 —	0	$6.55B —	$5 —	$45.5 —	$45.5 —	$6.55B —	61.50	$0.75 —
Square Enix SQNNY	$23.98 —	0	$6.55B —	$15 —	$20.9 —	$20.9 —	$6.55B —	63.09	$0.38 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.2 —	0	$6.54B —	$30 —	$22.54 —	$22.54 —	$6.54B —	18.59	$1.14 —
Genting Singapore GIGNF	$0.52 —	0	$6.54B —	$309 —	$0.7099 —	$0.7099 —	$6.54B —	13.00	$0.04 —
Schibsted ASA SBSNF	$27.37 —	0	$6.54B —	$100 —	$27.37 —	$27.37 —	$6.54B —	14.48	$1.89 —
Schibsted ASA SBSNY	$31.51 —	0	$6.54B —	$7.35K —	$29 —	$29 —	$6.54B —	16.67	$1.89 —
Union Electric Company UEPEM	$63.85 —	0	$6.52B —	$300 —	$63.85 —	$63.86 —	$6.52B —	12.51	$5.1 —
Federal Home Loan Mortgage Corporation FMCCS	$14.76 —	+0.07	$6.52B —	$5.5K —	$14.76 —	$15.71 —	$6.52B —	217.05	$0.07 —
freenet AG FRTAY	$19.99 —	+29.72	$6.5B —	$100 —	$19.99 —	$19.99 —	$6.5B —	15.86	$1.26 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$11.25 —	$15.53 —	$6.47B —	27.30	$0.39 —
Squarespace SQSP	$46.57 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$36.23 —	0	$6.47B —	$250 —	$37.52 —	$37.52 —	$6.47B —	3.24	$11.17 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
EnLink Midstream, LLC ENLC	$14.12 —	0	$6.45B —	$0 —	$0 —	$0 —	$6.45B —	0	$0 —
Krung Thai Bank Public Company KGTFF	$0.56 —	-28.36	$6.44B —	$985 —	$0.56 —	$0.56 —	$6.44B —	6.20	$0.09 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Schroders SHNWF	$3.5 —	0	$6.43B —	$390 —	$4.35 —	$4.35 —	$6.43B —	10.29	$0.34 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
Covivio GSEFF	$55.4 —	0	$6.42B —	$100 —	$55.4 —	$55.4 —	$6.42B —	76.94	$0.72 —
Shiseido Company SSDOF	$15 —	0	$6.4B —	$1K —	$15 —	$15 —	$6.4B —	0	-$0.19 —
Toyo Suisan Kaisha, Ltd. TSUKY	$62.08 —	0	$6.39B —	$413 —	$60.55 —	$60.56 —	$6.39B —	13.06	$4.75 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.22	$2.42 —
SalMar ASA SALRY	$11.16 —	0	$6.37B —	$800 —	$11.85 —	$11.85 —	$6.37B —	21.06	$0.53 —
FDJ United LFDJF	$33.33 —	0	$6.37B —	$100 —	$33.75 —	$33.75 —	$6.37B —	13.54	$2.46 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	9.66	$4.61 —
Federal Home Loan Mortgage Corporation FMCCK	$15.63 —	+0.84	$6.35B —	$50 —	$15.63 —	$15.63 —	$6.35B —	229.85	$0.07 —
Avolta AG DFRYF	$40.62 —	0	$6.34B —	$300 —	$42.75 —	$42.75 —	$6.34B —	48.35	$0.84 —
Consumers Energy Company CMS-PB	$75.35 —	+0.23	$6.34B —	$171 —	$75.35 —	$75.35 —	$6.34B —	6.94	$10.86 —
China Resources Gas CRGGF	$2.3 —	0	$6.33B —	$944 —	$3.77 —	$3.77 —	$6.33B —	10.00	$0.23 —
Federal Home Loan Mortgage Corporation FMCCO	$15.56 —	+1.37	$6.32B —	$200 —	$15.56 —	$15.56 —	$6.32B —	228.82	$0.07 —
Hoshizaki HSHZY	$11 —	+16.53	$6.32B —	$100 —	$11 —	$11 —	$6.32B —	23.91	$0.46 —
RTL Group S.A. RGLXY	$4.08 —	0	$6.31B —	$450 —	$4 —	$4.43 —	$6.31B —	17.00	$0.24 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Fuchs SE FUPBY	$12.01 —	+1.52	$6.3B —	$2K —	$12 —	$12.01 —	$6.3B —	18.47	$0.65 —
Kingfisher KGFHF	$3.25 —	0	$6.29B —	$100 —	$3.07 —	$3.07 —	$6.29B —	25.00	$0.13 —
Yakult Honsha Co.,Ltd YKLTY	$9.36 —	-20	$6.29B —	$96 —	$11.7 —	$11.7 —	$6.29B —	15.59	$0.6 —
Yakult Honsha Co.,Ltd YKLTF	$19.97 —	0	$6.29B —	$100 —	$19.97 —	$19.97 —	$6.29B —	16.78	$1.19 —
Arcadium Lithium plc ALTM	$5.84 —	0	$6.29B —	$0 —	$0 —	$0 —	$6.29B —	0	$0 —
Nedbank NDBKF	$12.7 —	-3.05	$6.29B —	$259 —	$12.7 —	$12.7 —	$6.29B —	6.82	$1.86 —
St. James's Place STJPF	$11 —	0	$6.28B —	$100 —	$11 —	$11 —	$6.28B —	11.45	$0.96 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$59 —	0	$6.27B —	$100 —	$54.29 —	$54.29 —	$6.27B —	9.42	$6.26 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$4.92 —	0	$6.27B —	$1 —	$4.87 —	$4.87 —	$6.27B —	5.65	$0.87 —
Games Workshop GMWKF	$190 —	-2.06	$6.26B —	$1 —	$190 —	$190 —	$6.26B —	27.06	$7.02 —
Kingsoft KSFTF	$4.55 —	0	$6.26B —	$100 —	$4.55 —	$4.55 —	$6.26B —	30.33	$0.15 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.25B —	$100 —	$76.71 —	$76.71 —	$6.25B —	82.26	$1.01 —
Fraport AG FPRUY	$32.36 —	0	$6.24B —	$250 —	$32 —	$32 —	$6.24B —	11.64	$2.78 —
Union Electric Company UEPEN	$61 —	+0.16	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
Federal Home Loan Mortgage Corporation FMCKP	$15.51 —	+0.06	$6.22B —	$30 —	$15.51 —	$15.51 —	$6.22B —	228.08	$0.07 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Teleperformance SE TLPFF	$105.2 —	0	$6.21B —	$100 —	$91.96 —	$91.96 —	$6.21B —	10.60	$9.92 —
KGHM Polska Miedz KGHPF	$31 —	0	$6.2B —	$200 —	$32 —	$32 —	$6.2B —	8.11	$3.82 —
SCREEN DINRF	$63.84 —	0	$6.2B —	$200 —	$62 —	$63.84 —	$6.2B —	9.23	$6.91 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
New Relic NEWR	$86.99 —	0	$6.18B —	$0 —	$0 —	$0 —	$6.18B —	0	$0 —
MERLIN Properties SOCIMI MRPRF	$10.95 —	+1.86	$6.18B —	$500 —	$10.75 —	$10.75 —	$6.18B —	17.10	$0.64 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Datang International Power Generation DIPGF	$0.2099 —	0	$6.16B —	$22K —	$0.17 —	$0.17 —	$6.16B —	10.50	$0.02 —
Bosideng International Holdings Limited BSDGY	$26.7 —	0	$6.16B —	$100 —	$26.7 —	$26.7 —	$6.16B —	13.48	$1.98 —
SalMar ASA SALRF	$46 —	0	$6.15B —	$200 —	$46 —	$46 —	$6.15B —	21.59	$2.13 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	19.05	$1.27 —
Federal Home Loan Mortgage Corporation FREGP	$15.22 —	-3.67	$6.11B —	$200 —	$15.22 —	$15.8 —	$6.11B —	223.82	$0.07 —
Raia Drogasil RADLY	$3.57 —	0	$6.11B —	$100 —	$3.69 —	$3.69 —	$6.11B —	29.70	$0.12 —
Carl Zeiss Meditec AG CZMWY	$67.59 —	+5.92	$6.1B —	$1.11K —	$67.05 —	$67.59 —	$6.1B —	33.62	$2.01 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.16	$3.77 —
Canadian Tire CDNTF	$163.9 —	0	$6.07B —	$3 —	$163.9 —	$163.94 —	$6.07B —	14.26	$11.49 —
Andritz AG ADRZF	$62.21 —	0	$6.07B —	$1 —	$55.1 —	$55.1 —	$6.07B —	10.93	$5.69 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
BlueScope Steel BLSFY	$68.27 —	0	$6.04B —	$87 —	$67.36 —	$67.36 —	$6.04B —	17.59	$3.88 —
SEEK SKLTF	$13.17 —	0	$6.03B —	$4.99K —	$16.22 —	$16.22 —	$6.03B —	0	-$0.11 —
SSAB AB (publ) SSAAY	$3.02 —	-1.47	$6.02B —	$100 —	$3.06 —	$3.06 —	$6.02B —	9.13	$0.33 —
SSAB AB (publ) SSAAF	$5.22 —	0	$6.02B —	$187 —	$6.55 —	$6.55 —	$6.02B —	7.79	$0.67 —
DiaSorin S.p.A DSRLF	$109.01 —	0	$6.01B —	$100 —	$109 —	$109 —	$6.01B —	28.38	$3.84 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.01B —	$6.41K —	$0.67 —	$0.67 —	$6.01B —	13.40	$0.05 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}