Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (107)
- Úc (10)
- Áo (3)
- Brazil (14)
- Canada (25)
- Chile (4)
- Trung Quốc (6)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (9)
- Đức (136)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (12)
- Indonesia (1)
- Ai-len (1)
- Israel (12)
- Ý (6)
- Nhật Bản (16)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (9)
- Ba Lan (2)
- Bồ Đào Nha (2)
- Nga (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (2)
- Thái Lan (29)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Công ích (107)
- {{item.name}}
- Tất cả các khối
- Công ích (107)
Dịch vụ công cộng - Tái tạo (107)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $358.39 — |
+2.02
|
$111.96B — | $5.78M — | $332.38 — | $359.10 — | $111.96B — | 41.00 | $8.74 — | |
| Ørsted A/S DNNGY | $6.06 — |
+2.36
|
$24.02B — | $24.56K — | $6.00 — | $6.09 — | $24.02B — | 0 | -$0.06 — | |
| Fortum Oyj FOJCY | $4.66 — |
+2.42
|
$21.12B — | $300.00 — | $4.51 — | $4.51 — | $21.12B — | 21.18 | $0.22 — | |
| Brookfield Renewable Partners L.P BEP | $31.12 — |
+0.39
|
$20.31B — | $537.56K — | $30.48 — | $31.19 — | $20.31B — | 0 | -$0.87 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.43 — |
-0.32
|
$15.62B — | $740.00 — | $9.41 — | $9.41 — | $15.62B — | 10.83 | $0.87 — | |
| Brookfield Renewable BEPC | $44.43 — |
+0.07
|
$7.93B — | $1.89M — | $42.98 — | $44.54 — | $7.93B — | 0 | -$4.88 — | |
| Clearway Energy CWEN | $35.03 — |
+0.43
|
$6.98B — | $729.85K — | $34.42 — | $35.10 — | $6.98B — | 14.90 | $2.35 — | |
| Clearway Energy, Inc. CWEN-A | $33.02 — |
+0.61
|
$6.98B — | $168.17K — | $32.52 — | $33.08 — | $6.98B — | 14.05 | $2.35 — | |
| Ormat ORA | $113.48 — |
-1.11
|
$6.90B — | $519.49K — | $112.00 — | $114.38 — | $6.90B — | 52.05 | $2.18 — | |
| Engie Brasil Energia EGIEY | $8.00 — |
+0.25
|
$6.53B — | $21.12K — | $7.93 — | $8.06 — | $6.53B — | 11.59 | $0.69 — | |
| Algonquin Power & Utilities AQN | $6.24 — |
+9.09
|
$4.79B — | $16.57M — | $5.93 — | $6.48 — | $4.79B — | 156.00 | $0.04 — | |
| Northland Power NPIFF | $18.24 — |
+0.77
|
$4.77B — | $1.00 — | $17.73 — | $17.73 — | $4.77B — | 0 | -$0.15 — | |
| Fluence Energy FLNC | $20.79 — |
+4.89
|
$3.79B — | $6.46M — | $17.78 — | $21.06 — | $3.79B — | 0 | -$0.18 — | |
| ReNew Energy Global RNW | $7.55 — |
+1.21
|
$2.75B — | $1.98M — | $7.37 — | $7.56 — | $2.75B — | 26.96 | $0.28 — | |
| Boralex BRLXF | $19.06 — |
-3.54
|
$2.08B — | $100.00 — | $20.62 — | $20.62 — | $2.08B — | 0 | -$0.16 — | |
| Light LGSXY | $1.14 — |
0
|
$574.93M — | $70.00 — | $1.05 — | $1.05 — | $574.93M — | 0.94 | $1.21 — | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.16M — | $40.00K — | $0.08 — | $0.08 — | $366.16M — | 2.00 | $0.01 — | |
| Eco Wave Power Global AB (publ) WAVE | $7.42 — |
+1.09
|
$44.69M — | $23.08K — | $7.00 — | $7.51 — | $44.69M — | 0 | -$0.56 — | |
| Westbridge Renewable Energy WEGYF | $1.54 — |
-4.29
|
$39.41M — | $1.00K — | $1.53 — | $1.53 — | $39.41M — | 3.58 | $0.43 — | |
| SolarWindow WNDW | $0.46 — |
-13.21
|
$30.26M — | $1.38K — | $0.45 — | $0.45 — | $30.26M — | 0 | -$0.04 — | |
| Carnegie Clean Energy CWGYF | $0.06 — |
-3.53
|
$22.54M — | $320.00 — | $0.04 — | $0.04 — | $22.54M — | 0 | $0.00 — | |
| Clean Vision CLNV | $0.01 — |
0
|
$11.22M — | $2.39M — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.03 — |
+2.47
|
$10.67M — | $500.00 — | $0.03 — | $0.03 — | $10.67M — | 0 | -$0.01 — | |
| Fusion Fuel Green HTOO | $3.89 — |
+1.57
|
$7.04M — | $31.42K — | $3.60 — | $3.89 — | $7.04M — | 0 | -$15.28 — | |
| Smart Powerr CREG | $1.30 — |
+4
|
$3.80M — | $65.62K — | $1.17 — | $1.33 — | $3.80M — | 0 | -$2.20 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0.00 — | |
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$931.06K — | $199.97K — | $0.00 — | $0.00 — | $931.06K — | 0 | -$0.01 — | |
| Astra Energy ASRE | $0.01 — |
-13.04
|
$901.33K — | $67.07K — | $0.01 — | $0.01 — | $901.33K — | 0 | -$0.12 — | |
| Triad Pro Innovators TPII | $0.00 — |
0
|
$37.04K — | $21.51K — | $0.00 — | $0.00 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.90 — |
-0.28
|
$0.00 — | $5.01K — | $17.87 — | $17.95 — | $0.00 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
-2.02
|
$0.00 — | $31.62K — | $0.01 — | $0.02 — | $0.00 — | 0.010 | $1.88 — | |
| Ørsted A/S DOGEF | $18.01 — |
-0.22
|
$349.73B — | $699.00 — | $17.43 — | $17.80 — | $349.73B — | 21.18 | $0.85 — | |
| VERBUND AG OEZVY | $16.15 — |
0
|
$27.61B — | $56.00 — | $15.41 — | $15.41 — | $27.61B — | 14.29 | $1.13 — | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15.00 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.63B — | $875.00 — | $14.26 — | $14.26 — | $20.63B — | 17.84 | $1.11 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.66 — |
-1.51
|
$17.45B — | $128.00 — | $15.90 — | $15.90 — | $17.45B — | 5.53 | $2.83 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.76 — |
+0.13
|
$17.30B — | $442.00 — | $7.58 — | $7.58 — | $17.30B — | 5.46 | $1.42 — | |
| EDP Renováveis EDRVF | $14.69 — |
0
|
$15.75B — | $202.00 — | $15.37 — | $15.37 — | $15.75B — | 0 | -$0.75 — | |
| China Longyuan Power CLPXF | $0.89 — |
0
|
$15.67B — | $1.00K — | $0.89 — | $0.89 — | $15.67B — | 9.88 | $0.09 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.21 — |
-0.76
|
$8.84B — | $150.00 — | $4.50 — | $4.50 — | $8.84B — | 0 | -$3.00 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.50 — |
0
|
$8.84B — | $7.00 — | $6.16 — | $6.16 — | $8.84B — | 0 | -$3.00 — | |
| Public Power PUPOF | $11.92 — |
0
|
$6.77B — | $0.00 — | $11.92 — | $11.92 — | $6.77B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $5.41 — |
0
|
$5.34B — | $5.00 — | $4.84 — | $4.84 — | $5.34B — | 22.54 | $0.24 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $64.00 — | $6.28 — | $6.28 — | $3.89B — | 2.57 | $2.47 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.14 | $2.37 — | |
| Electric Power Development EDRWY | $19.50 — |
0
|
$3.48B — | $100.00 — | $19.50 — | $19.50 — | $3.48B — | 5.11 | $3.81 — | |
| Drax DRXGY | $18.22 — |
0
|
$3.27B — | $99.00 — | $18.43 — | $18.43 — | $3.27B — | 6.48 | $2.81 — | |
| Drax DRXGF | $9.50 — |
0
|
$3.27B — | $2.00K — | $7.50 — | $7.50 — | $3.27B — | 6.73 | $1.41 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100.00 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.00K — | $44.30 — | $44.30 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100.00 — | $6.90 — | $6.90 — | $1.05B — | 0 | -$0.18 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200.00 — | $9.10 — | $9.10 — | $984.61M — | 9.84 | $0.80 — | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$339.34M — | $100.00 — | $0.13 — | $0.13 — | $339.34M — | 12.79 | $0.01 — | |
| Ellomay Capital ELLO | $20.49 — |
-1.96
|
$282.34M — | $466.00 — | $20.49 — | $20.49 — | $282.34M — | 0 | -$0.45 — | |
| Polaris Renewable Energy RAMPF | $9.04 — |
+2.18
|
$189.76M — | $2.51K — | $9.00 — | $9.30 — | $189.76M — | 0 | -$0.54 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100.00 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Orrön Energy AB (publ) LNDNF | $0.47 — |
0
|
$134.38M — | $255.00 — | $0.64 — | $0.64 — | $134.38M — | 0 | -$0.13 — | |
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.29M — | $100.00 — | $2.48 — | $2.48 — | $52.29M — | 0 | -$0.72 — | |
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | |
| 3Power Energy PSPW | $0.00 — |
0
|
$31.20M — | $100.00K — | $0.00 — | $0.00 — | $31.20M — | 0 | $0.00 — | |
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$28.91M — | $182.86K — | $0.04 — | $0.04 — | $28.91M — | 0 | -$0.04 — | |
| Janus Electric GDYMF | $0.00 — |
0
|
$12.90M — | $10.39K — | $0.09 — | $0.09 — | $12.90M — | 0 | -$0.10 — | |
| Greenbriar Sustainable Living GEBRF | $0.28 — |
0
|
$11.23M — | $95.00 — | $0.25 — | $0.25 — | $11.23M — | 0 | -$0.11 — | |
| RE Royalties RROYF | $0.20 — |
+1.31
|
$8.91M — | $300.00 — | $0.22 — | $0.22 — | $8.91M — | 0 | -$0.17 — | |
| VIASPACE VSPC | $0.00 — |
0
|
$6.58M — | $350.00 — | $0.00 — | $0.00 — | $6.58M — | 0 | $0.00 — | |
| Oceanic Wind Energy NKWFF | $0.00 — |
0
|
$4.33M — | $1.22K — | $0.00 — | $0.00 — | $4.33M — | 0.020 | $0.01 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | |
| Global Environmental Energy GEECF | $0.00 — |
0
|
$2.89M — | $100.00K — | $0.00 — | $0.00 — | $2.89M — | 0 | $0.00 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.00 — |
0
|
$1.40M — | $100.00 — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | |
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | |
| Nacel Energy NCEN | $0.00 — |
0
|
$488.19K — | $54.10K — | $0.00 — | $0.00 — | $488.19K — | 0 | $0.00 — | |
| Wind Works Power WWPW | $0.00 — |
0
|
$413.48K — | $100.00 — | $0.00 — | $0.00 — | $413.48K — | 0 | $0.00 — | |
| Mass Megawatts Wind Power MMMW | $0.18 — |
0
|
$394.39K — | $252.00 — | $0.19 — | $0.19 — | $394.39K — | 0 | -$0.27 — | |
| First National Energy FNEC | $0.00 — |
0
|
$319.55K — | $575.00 — | $0.03 — | $0.03 — | $319.55K — | 0 | $0.00 — | |
| Quantum Solar Power QSPW | $0.00 — |
0
|
$310.29K — | $32.00K — | $0.00 — | $0.00 — | $310.29K — | 0 | $0.00 — | |
| China Intelligence Information Systems IICN | $0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | |
| Etrion ETRXF | $0.00 — |
0
|
$133.64K — | $43.60K — | $0.00 — | $0.00 — | $133.64K — | 0 | $0.00 — | |
| Far East Wind Power FEWP | $0.00 — |
0
|
$109.13K — | $10.87K — | $0.00 — | $0.00 — | $109.13K — | 0 | $0.00 — | |
| ViviCells VCII | $0.00 — |
0
|
$46.78K — | $215.00 — | $0.00 — | $0.00 — | $46.78K — | 0 | $0.00 — | |
| CGE Energy CGEI | $0.00 — |
0
|
$9.76K — | $1.00K — | $0.00 — | $0.00 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0.00 — |
0
|
$3.05K — | $250.00K — | $0.00 — | $0.00 — | $3.05K — | 0.010 | $0.00 — | |
| Powertap Hydrogen Capital MOTNF | $0.00 — |
0
|
$246.00 — | $10.00K — | $0.00 — | $0.00 — | $246.00 — | 0 | -$0.32 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}