Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Tổng vốn hoá thị trường
$159.08B
Tổng khối lượng
BTC 57.09%   •   ETH 11.84%
Tỉ lệ thống trị

Trang kết quả 87 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.14B — $21.00 — $34.30 — $34.30 — $4.14B — 9.68 $2.71 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
Iren SpA  IRDEF $3.15 —
0
$4.13B — $200.00 — $3.12 — $3.20 — $4.13B — 12.11 $0.26 —
International Distribution Services Limited  ROYMY $8.50 —
+5.99
$4.13B — $132.00 — $8.50 — $8.50 — $4.13B — 12.14 $0.70 —
Mapletree Industrial Trust  MAPIF $1.44 —
0
$4.12B — $100.00 — $1.80 — $1.80 — $4.12B — 16.03 $0.09 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $100.00 — $0.67 — $0.67 — $4.12B — 9.57 $0.07 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
The Japan Steel Works  JPSWY $27.87 —
-1.83
$4.10B — $200.00 — $28.30 — $28.30 — $4.10B — 29.03 $0.96 —
E-L Financial  ELFIF $11.84 —
-1.58
$4.10B — $100.00 — $12.03 — $12.03 — $4.10B — 4.57 $2.59 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.09B — $2.00 — $12.07 — $12.07 — $4.09B — 41.97 $0.43 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$4.09B — $10.00K — $0.03 — $0.03 — $4.09B — 0 $0.00 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1.00K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $10.18 —
0
$4.06B — $23.00K — $10.18 — $10.18 — $4.06B — 11.06 $0.92 —
Cleanaway Waste Management  TSPCF $1.81 —
0
$4.05B — $200.00 — $1.94 — $1.99 — $4.05B — 36.19 $0.05 —
The United Laboratories  ULIHF $1.88 —
0
$4.05B — $29.00 — $1.75 — $1.75 — $4.05B — 7.81 $0.24 —
Eurazeo SE  EUZOF $61.00 —
0
$4.05B — $250.00 — $61.00 — $61.00 — $4.05B — 0 -$10.33 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.04B — $38.00 — $6.56 — $6.56 — $4.04B — 19.86 $0.37 —
MISUMI  MSUXF $13.90 —
0
$4.03B — $1.00K — $13.90 — $13.90 — $4.03B — 18.53 $0.75 —
IPE Universal  IPEU $15.50 —
0
$4.03B — $100.00 — $15.50 — $15.50 — $4.03B — 0.92 $16.77 —
Renishaw  RNSHF $42.18 —
0
$4.02B — $12.00 — $45.23 — $45.23 — $4.02B — 27.75 $1.52 —
Tomra Systems ASA  TMRAF $12.60 —
0
$3.99B — $300.00 — $15.91 — $15.91 — $3.99B — 31.50 $0.40 —
Iren SpA  IRDEY $31.03 —
0
$3.98B — $1.00 — $30.80 — $30.80 — $3.98B — 11.70 $2.65 —
Rubis  RBSFY $7.54 —
-0.28
$3.95B — $29.00 — $7.69 — $7.69 — $3.95B — 8.97 $0.84 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.95B — $4.00K — $0.06 — $0.06 — $3.95B — 0 $0.00 —
Hamamatsu Photonics K.K  HPHTY $4.93 —
0
$3.95B — $170.00 — $4.93 — $4.93 — $3.95B — 32.86 $0.15 —
Seiko Epson  SEKEF $12.30 —
0
$3.94B — $193.00 — $17.55 — $17.55 — $3.94B — 12.18 $1.01 —
freenet AG  FRTAY $16.68 —
0
$3.94B — $1.00 — $14.75 — $14.75 — $3.94B — 13.13 $1.27 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
Dyno Nobel  ICPVF $2.19 —
0
$3.93B — $1.00 — $2.21 — $2.21 — $3.93B — 43.79 $0.05 —
Rubis  RUBSF $35.58 —
0
$3.93B — $850.00 — $23.50 — $23.50 — $3.93B — 8.43 $4.22 —
First National of Nebraska  FINN $14,500.00 —
-0.68
$3.93B — $2.00 — $14,500.00 — $14,500.00 — $3.93B — 9.45 $1.53K —
Kerry Properties Limited  KRYPY $12.50 —
0
$3.93B — $1.00 — $13.05 — $13.05 — $3.93B — 44.64 $0.28 —
Glanbia  GLAPF $15.99 —
0
$3.92B — $400.00 — $16.75 — $16.75 — $3.92B — 34.02 $0.47 —
Wacker Chemie AG  WKCMF $77.00 —
0
$3.90B — $20.00 — $74.35 — $74.35 — $3.90B — 150.98 $0.51 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.32 $1.38 —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
Arcadis NV  ARCVF $43.93 —
0
$3.89B — $222.00 — $43.88 — $43.88 — $3.89B — 14.26 $3.08 —
Nine Dragons Paper (Holdings)  NDGPF $0.79 —
0
$3.89B — $1.00K — $0.65 — $0.65 — $3.89B — 15.80 $0.05 —
ITV  ITVPF $0.99 —
0
$3.89B — $300.00 — $1.02 — $1.02 — $3.89B — 16.50 $0.06 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$3.89B — $200.00 — $16.17 — $18.00 — $3.89B — 8.69 $1.86 —
Ampol  CTXAF $16.30 —
0
$3.88B — $100.00 — $19.30 — $19.30 — $3.88B — 49.39 $0.33 —
Ping An Healthcare and Technology Company  PIAHY $3.65 —
0
$3.88B — $1.00K — $3.50 — $3.50 — $3.88B — 121.66 $0.03 —
SIG Group AG  SCBGF $10.08 —
0
$3.87B — $150.00 — $11.00 — $11.00 — $3.87B — 16.25 $0.62 —
Hirose Electric Co.,Ltd  HROEY $11.61 —
0
$3.87B — $648.00 — $13.30 — $13.30 — $3.87B — 19.67 $0.59 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.04 —
0
$3.87B — $300.00 — $1.55 — $1.65 — $3.87B — 43.42 $0.07 —
Koito Manufacturing  KOTMY $14.15 —
-4.71
$3.86B — $100.00 — $14.15 — $14.15 — $3.86B — 13.73 $1.03 —
MISUMI  MSSMY $7.08 —
-1.27
$3.86B — $1.00 — $6.86 — $6.86 — $3.86B — 18.62 $0.38 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.11 $2.41 —
Embotelladora Andina  AKO-A $22.62 —
+2.68
$3.85B — $327.00 — $22.62 — $22.62 — $3.85B — 12.85 $1.76 —
Mainfreight  MFGHF $35.00 —
0
$3.84B — $1.00 — $33.00 — $33.00 — $3.84B — 24.30 $1.44 —
Xinyi Solar Holdings Limited  XNYIF $0.40 —
0
$3.84B — $100.00 — $0.52 — $0.52 — $3.84B — 0 $0.00 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Teleperformance SE  TLPFF $65.71 —
-3.52
$3.82B — $310.00 — $70.50 — $70.50 — $3.82B — 7.00 $9.38 —
Liberty Global Ltd.  LBTYB $11.34 —
+0.98
$3.82B — $288.00 — $11.34 — $11.34 — $3.82B — 0 -$6.06 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.70 —
0
$3.81B — $60.00 — $22.10 — $22.10 — $3.81B — 8.15 $2.66 —
Rotork  RTOXF $4.60 —
+3.37
$3.81B — $200.00 — $4.60 — $4.60 — $3.81B — 30.66 $0.15 —
Maanshan Iron & Steel Company  MAANF $0.35 —
0
$3.81B — $200.00 — $0.35 — $0.35 — $3.81B — 0 -$0.04 —
Webuild S.p.A  IMPJY $7.68 —
0
$3.80B — $151.00 — $8.00 — $8.00 — $3.80B — 13.24 $0.58 —
Nikon  NINOF $11.18 —
0
$3.80B — $1.00 — $12.36 — $12.36 — $3.80B — 69.84 $0.16 —
Rexford Industrial Realty, Inc.  REXR-PB $22.56 —
-0.98
$3.80B — $2.76K — $22.41 — $22.70 — $3.80B — 25.48 $0.89 —
Nikon Corporation  NINOY $11.55 —
0
$3.80B — $190.00 — $11.56 — $11.56 — $3.80B — 72.18 $0.16 —
Vicat  SDCVF $78.10 —
0
$3.80B — $100.00 — $70.00 — $70.00 — $3.80B — 11.09 $7.04 —
Sapporo  SOOBF $48.63 —
0
$3.79B — $1.00 — $42.10 — $42.10 — $3.79B — 173.67 $0.28 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$3.78B — $50.00 — $6.87 — $6.87 — $3.78B — 29.63 $0.19 —
USS  USSJF $8.17 —
0
$3.78B — $14.00 — $11.41 — $11.41 — $3.78B — 19.00 $0.43 —
China Communications Services  CUCSF $0.55 —
0
$3.78B — $1.00 — $0.66 — $0.66 — $3.78B — 7.79 $0.07 —
Jollibee Foods Corporation  JBFCY $13.45 —
-1.03
$3.77B — $1.77K — $12.39 — $13.50 — $3.77B — 21.69 $0.62 —
Voestalpine AG  VLPNF $21.93 —
0
$3.76B — $100.00 — $27.85 — $27.85 — $3.76B — 20.68 $1.06 —
Challenger  CFIGF $5.40 —
0
$3.76B — $100.00 — $5.68 — $5.68 — $3.76B — 30.00 $0.18 —
Wendel  WNDLF $88.18 —
0
$3.74B — $300.00 — $95.18 — $95.18 — $3.74B — 0 -$2.48 —
ORIX JREIT  ORXJF $650.00 —
0
$3.73B — $1.00 — $1,450.00 — $1,450.00 — $3.73B — 23.74 $27.37 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 29.69 $0.22 —
DiaSorin S.p.A  DSRLF $69.21 —
0
$3.73B — $1.90K — $80.95 — $82.83 — $3.73B — 17.17 $4.03 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $10.05 — $10.05 — $3.73B — 3.48 $2.14 —
JCDecaux SE  JCDXF $17.00 —
0
$3.73B — $700.00 — $17.25 — $17.25 — $3.73B — 12.97 $1.31 —
Amada  AMDLY $47.15 —
0
$3.72B — $453.00 — $47.15 — $48.75 — $3.72B — 21.43 $2.20 —
MediPal  MAHLY $17.38 —
0
$3.71B — $306.00 — $16.36 — $16.40 — $3.71B — 13.79 $1.26 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.69B — $1.00 — $7.80 — $7.80 — $3.69B — 11.90 $0.55 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $16.30 —
+0.49
$3.68B — $1.00K — $16.30 — $16.30 — $3.68B — 16.30 $1.00 —
Sixt SE  SIXGF $78.40 —
0
$3.68B — $144.00 — $78.40 — $78.40 — $3.68B — 11.04 $7.10 —
flatexDEGIRO AG  FNNTF $32.50 —
0
$3.68B — $235.00 — $32.80 — $32.80 — $3.68B — 23.04 $1.41 —
Fosun  FOSUF $0.45 —
0
$3.67B — $100.00 — $0.50 — $0.50 — $3.67B — 0 -$0.08 —
SATS  SPASF $2.28 —
0
$3.67B — $1.14K — $2.50 — $2.50 — $3.67B — 17.53 $0.13 —
Sega Sammy  SGAMF $17.40 —
0
$3.66B — $308.00 — $17.40 — $17.40 — $3.66B — 32.83 $0.53 —
HORIBA  HRIBF $87.00 —
0
$3.65B — $220.00 — $87.00 — $87.00 — $3.65B — 15.76 $5.52 —
Marui  MAURY $38.08 —
0
$3.65B — $600.00 — $39.99 — $40.00 — $3.65B — 18.48 $2.06 —
Ambu A/S  AMBBY $13.59 —
0
$3.64B — $500.00 — $12.96 — $12.96 — $3.64B — 38.81 $0.35 —
RS  EENEF $7.78 —
0
$3.64B — $100.00 — $8.27 — $8.27 — $3.64B — 17.27 $0.45 —
Gentera, S.A.B. de C.V  CMPRF $2.30 —
0
$3.63B — $150.00 — $2.67 — $2.67 — $3.63B — 8.21 $0.28 —
Regis Resources  RGRNF $4.74 —
+8.22
$3.63B — $528.00 — $4.74 — $5.21 — $3.63B — 21.54 $0.22 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $12.34 —
0
$3.62B — $591.00 — $9.90 — $9.90 — $3.62B — 16.45 $0.75 —
Ansell  ANSLF $25.00 —
0
$3.62B — $2.00K — $24.00 — $24.00 — $3.62B — 35.71 $0.70 —
Valeo SE  VLEEF $14.01 —
+1.67
$3.62B — $100.00 — $13.00 — $13.00 — $3.62B — 24.15 $0.58 —
United Urban Inv  UUICF $1,177.83 —
0
$3.61B — $10.00 — $1,173.00 — $1,173.00 — $3.61B — 23.04 $51.12 —
Inchcape  IHCPF $9.80 —
+1.03
$3.61B — $2.00K — $10.10 — $10.10 — $3.61B — 10.65 $0.92 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.53 $1.64 —
Jollibee Foods  JBFCF $3.20 —
-1.54
$3.59B — $5.21K — $3.20 — $3.25 — $3.59B — 21.33 $0.15 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
COSCO SHIPPING Development  CITAF $0.14 —
+7.69
$3.55B — $100.00K — $0.14 — $0.14 — $3.55B — 7.00 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀