Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 87 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexteer Automotive  NTXVF $0.78 —
+9.26
$2.26B — $477.00 — $0.78 — $0.78 — $2.26B — 19.47 $0.04 —
Hillenbrand  HI $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
John Wiley & Sons  WLYB $44.00 —
-1.05
$2.26B — $338.00 — $44.00 — $44.00 — $2.26B — 15.38 $2.86 —
Fletcher Building Limited  FRCEF $2.10 —
+28.83
$2.26B — $250.00 — $2.10 — $2.10 — $2.26B — 0 -$0.14 —
Nifco  NIFCY $12.10 —
-8.54
$2.25B — $109.00 — $12.10 — $12.10 — $2.25B — 7.56 $1.60 —
Keller  KLRGF $32.80 —
0
$2.25B — $100.00 — $32.80 — $32.80 — $2.25B — 12.14 $2.70 —
Bavarian Nordic A/S  BVNKF $29.41 —
+5.72
$2.25B — $4.00 — $29.41 — $29.41 — $2.25B — 12.51 $2.35 —
Chorus  CHRUF $5.15 —
0
$2.25B — $110.00 — $5.15 — $5.15 — $2.25B — 128.75 $0.04 —
SMA Solar Technology AG  SMTGY $6.45 —
-2.27
$2.24B — $400.00 — $6.45 — $6.45 — $2.24B — 0 -$0.63 —
AMP  AMLTF $0.90 —
0
$2.23B — $100.00 — $0.90 — $0.90 — $2.23B — 22.50 $0.04 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.50 —
+13.64
$2.23B — $20.00K — $0.50 — $0.50 — $2.23B — 10.00 $0.05 —
Iluka Resources  ILKAY $25.76 —
+3.04
$2.22B — $300.00 — $25.76 — $26.30 — $2.22B — 0 -$2.37 —
Austevoll Seafood ASA  ASTVF $11.00 —
+23.18
$2.22B — $150.00 — $11.00 — $11.00 — $2.22B — 22.44 $0.49 —
Calbee, Inc.  CLBEY $4.55 —
+4.26
$2.21B — $310.00 — $4.55 — $4.59 — $2.21B — 20.68 $0.22 —
Peugeot Invest Société anonyme  SFFFF $89.00 —
+23.71
$2.21B — $110.00 — $89.00 — $89.00 — $2.21B — 13.38 $6.65 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Growthpoint Properties  GWWTF $0.65 —
-40.91
$2.20B — $100.00 — $0.60 — $0.60 — $2.20B — 7.22 $0.09 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 6.42 $0.14 —
Watches of Switzerland  WOSGF $9.50 —
-3.75
$2.20B — $100.00 — $9.50 — $9.50 — $2.20B — 23.75 $0.40 —
Mesoblast  MEOBF $1.70 —
0
$2.20B — $5.00K — $1.70 — $1.70 — $2.20B — 0 -$0.07 —
GN Store Nord A/S  GNNDY $45.17 —
+2.01
$2.19B — $19.00 — $45.17 — $45.17 — $2.19B — 53.77 $0.84 —
Greggs  GGGSF $21.40 —
-3.82
$2.18B — $100.00 — $21.40 — $21.40 — $2.18B — 13.45 $1.59 —
Elekta AB (publ)  EKTAY $5.71 —
-0.35
$2.18B — $11.00 — $5.71 — $5.71 — $2.18B — 0 -$0.14 —
Embla Medical hf  OSSFF $5.11 —
+23.13
$2.18B — $40.00 — $5.11 — $5.11 — $2.18B — 25.55 $0.20 —
Hammerson  HMSNF $4.10 —
-10.28
$2.17B — $2.00K — $4.10 — $4.10 — $2.17B — 6.72 $0.61 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
TV Asahi  TVAHF $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 13.60 $1.58 —
Basic-Fit  BSFFF $33.35 —
0
$2.16B — $120.00 — $33.35 — $33.35 — $2.16B — 133.40 $0.25 —
Big Yellow  BYLOF $11.02 —
-2.48
$2.16B — $500.00 — $11.02 — $11.02 — $2.16B — 13.11 $0.84 —
PARK24 Co., Ltd.  PKCOY $12.65 —
+11.95
$2.16B — $1.00 — $12.65 — $12.65 — $2.16B — 23.86 $0.53 —
TISCO Financial Group Public Company  TSCFY $26.95 —
-11.64
$2.16B — $10.00 — $26.95 — $26.95 — $2.16B — 10.32 $2.61 —
ComfortDelGro Corporation Limited  CDGLY $19.85 —
-0.75
$2.15B — $1.00 — $19.85 — $19.85 — $2.15B — 12.03 $1.65 —
Pacific Basin Shipping Limited  PCFBY $8.10 —
+1
$2.14B — $4.00 — $8.10 — $8.10 — $2.14B — 35.21 $0.23 —
Casio Computer Co.,Ltd.  CSIOY $95.29 —
-18.92
$2.14B — $3.00 — $95.29 — $95.29 — $2.14B — 19.09 $4.99 —
Safestore  SFSHF $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 13.13 $0.67 —
Universal Robina  UVRBF $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
Energean  EERGF $11.52 —
+14.63
$2.13B — $100.00 — $11.52 — $11.52 — $2.13B — 0 -$1.61 —
Stolt-Nielsen  SOIEF $32.04 —
-0.44
$2.13B — $100.00 — $32.04 — $32.04 — $2.13B — 6.92 $4.63 —
Manila Water Company  MWTCF $0.72 —
-0.4
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 7.96 $0.09 —
Great Portland Estates  GPEAF $5.27 —
+31.42
$2.13B — $7.00 — $5.27 — $5.27 — $2.13B — 10.33 $0.51 —
Coats Group plc  CGGGF $1.11 —
+2.78
$2.12B — $10.00K — $1.11 — $1.11 — $2.12B — 15.85 $0.07 —
Avadel Pharmaceuticals  AVDL $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Premier Foods  PFODF $2.43 —
+0.41
$2.12B — $247.00 — $2.42 — $2.55 — $2.12B — 11.57 $0.21 —
Tokuyama  TKYMY $14.75 —
+5.36
$2.12B — $33.00 — $14.75 — $14.75 — $2.12B — 15.36 $0.96 —
Bavarian Nordic A/S  BVNRY $9.25 —
-1.6
$2.12B — $165.00 — $9.25 — $9.25 — $2.12B — 11.85 $0.78 —
Dauch  AXL $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
H&R Real Estate Investment Trust  HRUFF $7.50 —
-0.53
$2.10B — $100.00 — $7.50 — $7.50 — $2.10B — 0 -$2.12 —
Yellow Cake  YLLXF $8.30 —
+4.75
$2.10B — $2.12K — $7.60 — $8.30 — $2.10B — 0 -$0.04 —
Drägerwerk AG & Co. KGaA  DRWKF $111.58 —
0
$2.09B — $300.00 — $107.81 — $111.58 — $2.09B — 11.90 $9.37 —
Manila Water Company, Inc.  MWTCY $17.65 —
-1.94
$2.09B — $200.00 — $17.65 — $17.65 — $2.09B — 7.74 $2.28 —
PT Perusahaan Gas Negara (Persero) Tbk  PPAAF $0.09 —
-23.31
$2.09B — $2.93K — $0.09 — $0.09 — $2.09B — 8.61 $0.01 —
GN Store Nord A/S  GGNDF $14.35 —
-1.71
$2.09B — $5.00 — $14.35 — $14.35 — $2.09B — 51.25 $0.28 —
Parkway Life Real Estate Investment Trust  PRKWF $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258.00 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Genting Berhad  GEBHF $0.54 —
-0.09
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 53.95 $0.01 —
GMO internet  GMOYF $21.10 —
+2.18
$2.08B — $4.00 — $21.10 — $21.10 — $2.08B — 20.89 $1.01 —
Extendicare  EXETF $21.81 —
0
$2.07B — $126.00 — $21.81 — $21.81 — $2.07B — 22.25 $0.98 —
Pacific Basin Shipping  PCFBF $0.40 —
0
$2.07B — $20.00K — $0.40 — $0.40 — $2.07B — 40.00 $0.01 —
Aker Solutions ASA  AKRTF $4.25 —
-11.73
$2.06B — $1.00K — $4.25 — $4.25 — $2.06B — 7.58 $0.56 —
Yamada  YMDAF $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $13.68 —
+12.04
$2.06B — $20.00 — $13.68 — $13.68 — $2.06B — 684.00 $0.02 —
Shanghai Industrial  SGHIF $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
First Tractor Company  FIRRF $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
-1.11
$2.04B — $11.00K — $0.18 — $0.18 — $2.04B — 17.80 $0.01 —
Forbo Holding AG  FBOHF $1,435.00 —
+70.91
$2.04B — $15.00 — $1,141.00 — $1,141.00 — $2.04B — 19.44 $73.80 —
SUSS MicroTec SE  SESMF $104.00 —
+4.52
$2.04B — $300.00 — $104.00 — $104.00 — $2.04B — 30.58 $3.40 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
PT Kalbe Farma Tbk  PTKFF $0.04 —
0
$2.03B — $10.00K — $0.04 — $0.04 — $2.03B — 0 $0.00 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Cellcom Israel  CELJF $12.01 —
0
$2.02B — $1.01K — $12.01 — $12.59 — $2.02B — 10.26 $1.17 —
Clarkson  CKNHF $65.89 —
+6.64
$2.02B — $39.00 — $65.89 — $65.89 — $2.02B — 23.20 $2.84 —
Angang Steel Company  ANGGF $0.22 —
+43.6
$2.02B — $50.00 — $0.22 — $0.22 — $2.02B — 0 -$0.08 —
FIBRA Macquarie México  DBMBF $2.53 —
+1.14
$2.02B — $104.00 — $2.53 — $2.53 — $2.02B — 0 -$0.10 —
Ushio  UHOIF $25.37 —
+3.92
$2.01B — $100.00 — $25.37 — $25.37 — $2.01B — 43.00 $0.59 —
TAV Havalimanlari Holding A.S  TAVHY $22.15 —
-1.82
$2.01B — $6.00K — $21.80 — $22.28 — $2.01B — 43.43 $0.51 —
Hilan  HLTEF $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
The Hyakugo Bank  HYKUF $8.31 —
+76.81
$2.01B — $100.00 — $8.31 — $8.31 — $2.01B — 16.95 $0.49 —
Top Glove Corporation Bhd  TPGVF $0.25 —
+30.41
$2.00B — $2.00K — $0.25 — $0.25 — $2.00B — 0 $0.00 —
Currys plc  DSITF $1.93 —
-2.03
$2.00B — $170.00 — $1.93 — $1.93 — $2.00B — 12.86 $0.15 —
DNO ASA  DTNOF $2.05 —
-0.97
$2.00B — $10.00K — $2.05 — $2.05 — $2.00B — 0 -$0.01 —
361 Degrees  TSIOF $0.92 —
+52.16
$2.00B — $9.60K — $0.92 — $0.92 — $2.00B — 10.23 $0.09 —
Japan Display  JNNDF $0.49 —
+39.91
$1.99B — $5.00K — $0.49 — $0.49 — $1.99B — 0 -$0.02 —
Formula Systems (1985)  FORTY $129.50 —
+2.78
$1.99B — $283.00 — $129.50 — $129.50 — $1.99B — 34.16 $3.79 —
Fagron  ARSUF $27.00 —
+1.77
$1.98B — $2.50K — $27.00 — $27.00 — $1.98B — 18.88 $1.43 —
Metro AG  MTTWF $5.45 —
0
$1.98B — $801.00 — $6.25 — $6.25 — $1.98B — 0 -$0.43 —
Konica Minolta  KNCAF $4.00 —
+7.07
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 9.75 $0.41 —
Konica Minolta, Inc.  KNCAY $8.00 —
+21.95
$1.98B — $100.00 — $8.00 — $8.00 — $1.98B — 9.87 $0.81 —
Lancashire  LCSHF $8.14 —
0
$1.97B — $1.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
Robertet SA  RBTEF $940.00 —
-3.09
$1.97B — $2.00 — $940.00 — $940.00 — $1.97B — 17.24 $54.51 —
Permanent TSB Group Holdings plc  ILPMY $3.30 —
+1.54
$1.97B — $1.00K — $3.25 — $3.30 — $1.97B — 21.99 $0.15 —
Cadeler A/S  CADLF $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
Nippon Kayaku  NPKYY $13.16 —
0
$1.95B — $411.00 — $13.16 — $13.16 — $1.95B — 13.02 $1.01 —
Monadelphous  MOPHY $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.35 $0.74 —
Pfeiffer Vacuum Technology AG  PFFVF $196.00 —
+3.16
$1.95B — $50.00 — $196.00 — $196.00 — $1.95B — 27.72 $7.07 —
Friedrich Vorwerk Group SE  FDVWF $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 23.89 $4.07 —
Deutsche EuroShop AG  DUSCF $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
PT Gudang Garam Tbk  GDNGY $3.85 —
+1.85
$1.93B — $399.00 — $3.85 — $3.85 — $1.93B — 11.32 $0.34 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency