$3.44T
Tổng vốn hoá thị trường
$63.34B
Tổng khối lượng
BTC 61.36%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 87 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu  TOKUF $9.52 —
0
$7.13B — $5.79K — $9.52 — $9.52 — $7.13B — 9.91 $0.96 —
Toromont Industries  TMTNF $87.25 —
0
$7.12B — $8.05K — $87.25 — $87.25 — $7.12B — 19.78 $4.41 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$7.09B — $300 — $0.77 — $0.77 — $7.09B — 7.70 $0.1 —
Whitbread  WTBCF $40.51 —
0
$7.09B — $170 — $40.51 — $40.51 — $7.09B — 21.31 $1.9 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.06B — $1.01K — $0.26 — $0.26 — $7.06B — 8.66 $0.03 —
Union Electric Company  UEPCP $69.15 —
0
$7.06B — $900 — $68 — $69.15 — $7.06B — 13.55 $5.1 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79 —
+10.49
$7.06B — $14.08K — $1.79 — $1.79 — $7.06B — 7.78 $0.23 —
Indra Sistemas  ISMAF $40 —
-0.45
$7.05B — $16.1K — $40 — $40 — $7.05B — 22.34 $1.79 —
Andritz AG  ADRZY $14.45 —
-0.41
$7.05B — $1.96K — $14.44 — $14.45 — $7.05B — 13.01 $1.11 —
Tokyu Corporation  TOKUY $11.79 —
0
$7.02B — $281 — $11.79 — $11.79 — $7.02B — 25.08 $0.47 —
Keyera  KEYUF $30.58 —
-0.46
$7.01B — $1.54K — $30.58 — $30.59 — $7.01B — 17.57 $1.74 —
Technip Energies  THNPF $38 —
0
$6.96B — $167 — $38 — $38 — $6.96B — 15.32 $2.48 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $39 —
+4.36
$6.96B — $121 — $39 — $39 — $6.96B — 3.49 $11.17 —
Andritz AG  ADRZF $71.25 —
0
$6.96B — $182 — $71.25 — $71.25 — $6.96B — 12.86 $5.54 —
MERLIN Properties SOCIMI  MRPRF $12.18 —
0
$6.93B — $677 — $11.92 — $12.18 — $6.93B — 19.03 $0.64 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $3.66K — $17.56 — $17.56 — $6.93B — 14.91 $1.18 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.91B — $100 — $0.4299 — $0.4299 — $6.91B — 10.77 $0.04 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.91B — $493 — $3.53 — $3.53 — $6.91B — 8.02 $0.44 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$6.91B — $40K — $2.43 — $2.43 — $6.91B — 8.09 $0.3 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$6.91B — $107 — $124 — $124 — $6.91B — 8.38 $14.78 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
Genting Singapore  GIGNF $0.5699 —
0
$6.89B — $7.02K — $0.5699 — $0.5699 — $6.89B — 14.25 $0.04 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.86B — $112 — $32.15 — $32.15 — $6.86B — 8.68 $3.7 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $3K — $80 — $80 — $6.85B — 32.38 $2.47 —
Kingfisher  KGFHF $3.88 —
0
$6.84B — $6.77K — $3.71 — $3.88 — $6.84B — 29.84 $0.13 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.55 $1.63 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$6.83B — $105 — $4.88 — $4.88 — $6.83B — 5.54 $0.88 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $22.69K — $62.11 — $62.12 — $6.81B — 15.96 $3.89 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
BlueScope Steel  BLSFF $15.07 —
0
$6.79B — $716 — $13.55 — $15.07 — $6.79B — 19.07 $0.79 —
BlueScope Steel  BLSFY $72.88 —
0
$6.79B — $4.96K — $72.22 — $72.88 — $6.79B — 18.45 $3.95 —
Impala Platinum  IMPUF $7.2 —
0
$6.77B — $14.42K — $7.2 — $7.2 — $6.77B — 0 -$1.07 —
ESR  ESRCF $1.55 —
0
$6.75B — $2.05M — $1.55 — $1.55 — $6.75B — 0 -$0.17 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $4.79K — $18.95 — $18.95 — $6.75B — 12.54 $1.51 —
FDJ United  LFDJF $36.06 —
-1.71
$6.74B — $1.72K — $36.06 — $36.06 — $6.74B — 14.59 $2.47 —
IMI  IMIAF $26 —
0
$6.73B — $657 — $26 — $26 — $6.73B — 20.15 $1.29 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $69.01K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Reece  REECF $10.29 —
0
$6.72B — $3.54K — $10.29 — $10.29 — $6.72B — 27.07 $0.38 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
Genting Singapore Limited  GIGNY $27.6 —
+4.19
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
Union Electric Company  UEPEM $65 —
0
$6.64B — $370 — $65 — $65.35 — $6.64B — 12.73 $5.1 —
Shiseido Company  SSDOF $15 —
0
$6.62B — $107.81K — $15 — $15 — $6.62B — 0 -$0.07 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.58B — $845 — $59.31 — $59.31 — $6.58B — 11.25 $5.27 —
Nedbank  NDBKF $13.28 —
0
$6.57B — $137 — $13.28 — $13.28 — $6.57B — 6.74 $1.97 —
Sulzer  SULZF $188 —
0
$6.57B — $5 — $188 — $188 — $6.57B — 20.12 $9.34 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Toyo Suisan Kaisha, Ltd.  TSUKY $65.81 —
-0.54
$6.56B — $33 — $60.88 — $65.81 — $6.56B — 14.99 $4.39 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.90 $1.97 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $10.81K — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
KION GROUP AG  KNNGF $45.33 —
0
$6.51B — $1.53K — $45.33 — $45.33 — $6.51B — 25.46 $1.78 —
Howden Joinery  HWDJF $11.9 —
0
$6.51B — $469 — $11.9 — $11.9 — $6.51B — 19.19 $0.62 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.48B — $6.41K — $0.67 — $0.67 — $6.48B — 13.40 $0.05 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.48B — $3.2K — $7.29 — $7.29 — $6.48B — 15.18 $0.48 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $449 — $13 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $1K — $22.02 — $22.02 — $6.47B — 17.20 $1.28 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
Bosideng International Holdings Limited  BSDGY $27.25 —
0
$6.45B — $499 — $27.15 — $27.25 — $6.45B — 13.42 $2.03 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.45B — $11 — $250.08 — $250.08 — $6.45B — 0 -$76.53 —
Bosideng  BSDGF $0.56 —
+3.72
$6.45B — $2.15K — $0.56 — $0.56 — $6.45B — 13.92 $0.04 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $3.34K — $15.75 — $15.75 — $6.43B — 16.23 $0.97 —
The Chiba Bank  CHBAY $45.4 —
0
$6.42B — $386 — $44.6 — $45.4 — $6.42B — 12.43 $3.65 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1.65K — $55.4 — $55.4 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $141 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $4.61K — $2.81 — $2.81 — $6.38B — 12.21 $0.23 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.2 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $25.08K — $44.53 — $44.53 — $6.36B — 10.05 $4.43 —
AGC Inc.  ASGLY $5.77 —
+0.35
$6.34B — $889 — $5.76 — $5.9 — $6.34B — 0 -$0.44 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.34B — $25.15K — $8.51 — $8.51 — $6.34B — 11.81 $0.72 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $25.51K — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $125 — $180 — $180 — $6.33B — 51.42 $0.7 —
Konecranes  KNCRY $15.15 —
0
$6.32B — $102 — $15.15 — $15.15 — $6.32B — 13.77 $1.1 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
+3.69
$6.32B — $746 — $1.41 — $1.41 — $6.32B — 7.39 $0.19 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.32B — $475 — $48.18 — $48.18 — $6.32B — 17.08 $2.82 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.31B — $2 — $26.99 — $27.05 — $6.31B — 42.17 $0.64 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.31B — $229 — $84.61 — $84.61 — $6.31B — 32.04 $2.64 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.29B — $2.09K — $27.4 — $27.4 — $6.29B — 97.87 $0.28 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.28B — $1.21K — $56.91 — $56.91 — $6.28B — 17.67 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.28B — $105 — $27.73 — $27.73 — $6.28B — 17.22 $1.61 —
Hiscox  HCXLY $37.32 —
+1
$6.28B — $2.12K — $34.89 — $37.54 — $6.28B — 10.48 $3.56 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Teleperformance SE  TLPFF $106.23 —
+2.85
$6.27B — $828 — $104.45 — $106.23 — $6.27B — 10.68 $9.94 —
Consumers Energy Company  CMS-PB $74.52 —
-0.97
$6.27B — $124 — $74.52 — $74.69 — $6.27B — 6.86 $10.86 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.24B — $175 — $5.97 — $5.97 — $6.24B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $3.04 —
-6.46
$6.24B — $985 — $3.04 — $3.15 — $6.24B — 11.25 $0.27 —
RTL Group S.A.  RGLXY $4.03 —
0
$6.24B — $500 — $4.03 — $4.03 — $6.24B — 16.12 $0.25 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6.23B — $3K — $0.6999 — $0.6999 — $6.23B — 7.00 $0.1 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $167 — $11 — $11 — $6.22B — 22.91 $0.48 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.2B — $123 — $27.24 — $27.24 — $6.2B — 27.23 $1 —
DCC  DCCPF $61.88 —
0
$6.2B — $100 — $61.88 — $61.88 — $6.2B — 21.71 $2.85 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây