Trang kết quả 87 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kuros Biosciences
CSBTF
US
|
$25.00 — |
0
|
$993.92M — | $800.00 — | $25.00 — | $25.18 — | $993.92M — | 113.63 | $0.22 — |
|
|
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
Arçelik Anonim Sirketi
ACKAY
US
|
$7.35 — |
0
|
$993.32M — | $25.00 — | $6.94 — | $6.94 — | $993.32M — | 0 | -$1.13 — |
|
|
Elders
EDESY
US
|
$23.04 — |
+3.78
|
$992.56M — | $100.00 — | $23.04 — | $23.04 — | $992.56M — | 27.75 | $0.83 — |
|
|
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
Astra Agro Lestari
AAGRY
US
|
$2.56 — |
0
|
$985.44M — | $100.00 — | $2.60 — | $2.60 — | $985.44M — | 7.31 | $0.35 — |
|
|
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$985.09M — | $11.00 — | $73.16 — | $73.16 — | $985.09M — | 14.43 | $3.74 — |
|
|
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
OCI
OCINF
US
|
$4.60 — |
0
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
4DMedical
FDMDF
US
|
$1.60 — |
+1.9
|
$966.75M — | $100.00 — | $2.40 — | $2.40 — | $966.75M — | 0 | -$0.26 — |
|
|
Nxera Pharma
SOLTF
US
|
$10.50 — |
0
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
AMG Critical Materials
AMVMF
US
|
$26.90 — |
+0.37
|
$957.27M — | $100.00 — | $26.90 — | $26.90 — | $957.27M — | 86.77 | $0.31 — |
|
|
Avon
AVNBF
US
|
$32.70 — |
0
|
$955.67M — | $84.00 — | $31.20 — | $31.20 — | $955.67M — | 31.44 | $1.04 — |
|
|
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Sinofert
SNFRF
US
|
$0.12 — |
0
|
$948.08M — | $15.00K — | $0.14 — | $0.14 — | $948.08M — | 4.01 | $0.03 — |
|
|
Intrum
ITJTY
US
|
$0.30 — |
+82.82
|
$947.84M — | $5.00K — | $0.15 — | $0.15 — | $947.84M — | 0 | -$0.51 — |
|
|
Thungela Resources
TNGRF
US
|
$7.41 — |
+0.71
|
$941.79M — | $1.10K — | $7.14 — | $7.41 — | $941.79M — | 0 | -$2.70 — |
|
|
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Safilo
SAFLF
US
|
$2.40 — |
-6.98
|
$927.82M — | $600.00 — | $2.40 — | $2.40 — | $927.82M — | 17.14 | $0.14 — |
|
|
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
Safilo
SAFLY
US
|
$4.75 — |
0
|
$918.15M — | $416.00 — | $3.71 — | $3.76 — | $918.15M — | 16.96 | $0.28 — |
|
|
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — |
|
|
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — |
|
|
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
0
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
Kelly Services
KELYB
US
|
$25.88 — |
0
|
$901.69M — | $3.78K — | $25.88 — | $25.88 — | $901.69M — | 0 | -$3.58 — |
|
|
SJM
SJMHY
US
|
$0.50 — |
0
|
$896.60M — | $2.50K — | $0.51 — | $0.51 — | $896.60M — | 0 | -$0.04 — |
|
|
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
Oxford Biomedica
OXBDF
US
|
$7.35 — |
0
|
$892.72M — | $2.00K — | $7.35 — | $7.35 — | $892.72M — | 0 | -$0.43 — |
|
|
Pharming
PHGUF
US
|
$1.26 — |
0
|
$891.80M — | $1.00K — | $0.95 — | $0.95 — | $891.80M — | 42.00 | $0.03 — |
|
|
Starhill Global REIT
SGLMF
US
|
$0.38 — |
0
|
$891.35M — | $5.00K — | $0.38 — | $0.38 — | $891.35M — | 19.14 | $0.02 — |
|
|
Magazine Luiza
MGLUY
US
|
$4.57 — |
+13.4
|
$886.22M — | $2.00K — | $5.17 — | $5.50 — | $886.22M — | 50.77 | $0.09 — |
|
|
Nufarm
NUFMF
US
|
$2.30 — |
0
|
$883.85M — | $1.70K — | $2.30 — | $2.30 — | $883.85M — | 0 | -$0.27 — |
|
|
Dexterra
HZNOF
US
|
$14.10 — |
0
|
$880.91M — | $100.00 — | $14.02 — | $14.02 — | $880.91M — | 27.11 | $0.52 — |
|
|
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
Boozt
BOZTY
US
|
$15.12 — |
0
|
$876.43M — | $2.00 — | $16.16 — | $16.16 — | $876.43M — | 30.85 | $0.49 — |
|
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
TeamViewer
TMVWF
US
|
$5.56 — |
0
|
$872.73M — | $1.00K — | $7.65 — | $7.65 — | $872.73M — | 6.17 | $0.90 — |
|
|
Beijing Capital Intl Airport
BJCHF
US
|
$0.19 — |
-5
|
$870.04M — | $1.20K — | $0.18 — | $0.18 — | $870.04M — | 0 | -$0.01 — |
|
|
Algoma Central
AGMJF
US
|
$21.15 — |
0
|
$858.01M — | $100.00 — | $21.15 — | $21.15 — | $858.01M — | 6.38 | $3.31 — |
|
|
Michael Page
MPGPF
US
|
$2.76 — |
0
|
$857.83M — | $100.00 — | $1.40 — | $1.40 — | $857.83M — | 45.91 | $0.06 — |
|
|
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
Vitasoy
VTSYF
US
|
$0.84 — |
0
|
$849.10M — | $281.00 — | $0.84 — | $0.84 — | $849.10M — | 28.00 | $0.03 — |
|
|
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
TeamViewer
TMVWY
US
|
$2.68 — |
-3.25
|
$842.73M — | $2.00 — | $2.68 — | $2.68 — | $842.73M — | 5.95 | $0.45 — |
|
|
CanSino Biologics
CASBF
US
|
$3.41 — |
0
|
$842.42M — | $1.30K — | $3.41 — | $3.55 — | $842.42M — | 170.50 | $0.02 — |
|
|
|
Toyobo
TYOBY
US
|
$9.51 — |
+2.59
|
$839.21M — | $300.00 — | $9.40 — | $9.40 — | $839.21M — | 11.32 | $0.84 — |
|
|
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 24.24 | $0.33 — |
|
|
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
Morguard
MRCBF
US
|
$78.00 — |
0
|
$832.91M — | $100.00 — | $78.00 — | $78.00 — | $832.91M — | 4.56 | $17.10 — |
|
|
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
Beijing Capital Intl Airport
BJCHY
US
|
$0.90 — |
0
|
$827.92M — | $452.00 — | $0.79 — | $0.79 — | $827.92M — | 0 | -$0.07 — |
|
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — |
|
|
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — |
|
|
Knight Therapeutics
KHTRF
US
|
$8.41 — |
+1.33
|
$826.51M — | $100.00 — | $8.41 — | $8.41 — | $826.51M — | 70.08 | $0.12 — |
|
|
Catapult Sports
CAZGF
US
|
$2.60 — |
0
|
$823.12M — | $5.00K — | $2.50 — | $2.51 — | $823.12M — | 0 | -$0.09 — |
|
|
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$822.93M — | $7.49K — | $2.95 — | $2.95 — | $822.93M — | 11.34 | $0.26 — |
|
|
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.02M — | $10.00K — | $0.26 — | $0.26 — | $821.02M — | 0 | -$0.02 — |
|
|
Hills Bancorporation
HBIA
US
|
$46.60 — |
0
|
$812.55M — | $1.00 — | $46.55 — | $46.55 — | $812.55M — | 9.49 | $4.91 — |
|
|
Star Entertainment
EHGRF
US
|
$0.12 — |
0
|
$809.05M — | $92.00K — | $0.11 — | $0.11 — | $809.05M — | 0 | -$0.04 — |
|
|
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
Kingsgate Consolidated
KSKGF
US
|
$3.02 — |
0
|
$804.29M — | $319.00 — | $2.78 — | $2.78 — | $804.29M — | 4.19 | $0.72 — |
|
|
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
|
Close Brothers
CBGPY
US
|
$10.65 — |
-2.29
|
$802.60M — | $1.00 — | $10.25 — | $10.25 — | $802.60M — | 0 | -$1.57 — |
|
|
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
Dynavox
TDVXF
US
|
$7.42 — |
0
|
$787.53M — | $400.00 — | $7.80 — | $7.80 — | $787.53M — | 27.50 | $0.27 — |
|
|
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
|
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Senvest Capital
SVCTF
US
|
$316.11 — |
0
|
$763.94M — | $10.00 — | $310.50 — | $310.50 — | $763.94M — | 2.27 | $138.74 — |
|
|
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$760.35M — | $100.00 — | $3.18 — | $3.18 — | $760.35M — | 0 | -$0.62 — |
|
|
Acomo
ACNFF
US
|
$25.48 — |
0
|
$756.84M — | $3.75K — | $26.70 — | $26.70 — | $756.84M — | 11.07 | $2.30 — |
|
|
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — |
|
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
Karoon Energy
KRNGF
US
|
$1.06 — |
-7.39
|
$742.51M — | $200.00 — | $1.15 — | $1.17 — | $742.51M — | 9.68 | $0.11 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
