Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$161.67B
Tổng khối lượng
BTC 57.52%   •   ETH 11.56%
Tỉ lệ thống trị

Trang kết quả 87 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4.00 — $12.73 — $12.73 — $4.55B — 11.57 $1.10 —
Gedeon Richter  GEDSF $24.85 —
0
$4.54B — $518.00 — $24.85 — $24.85 — $4.54B — 10.71 $2.32 —
DFI Retail  DFIHY $16.76 —
0
$4.54B — $4.00 — $19.20 — $19.20 — $4.54B — 0 -$1.40 —
Hikma Pharmaceuticals PLC  HKMPY $40.93 —
-1.25
$4.53B — $1.50K — $41.62 — $42.00 — $4.53B — 12.25 $3.34 —
Mainfreight  MFGHF $40.99 —
0
$4.50B — $1.00 — $33.00 — $33.00 — $4.50B — 27.88 $1.47 —
Grupo Simec, S.A.B. de C.V  SIM $29.27 —
0
$4.50B — $427.00 — $29.00 — $31.06 — $4.50B — 25.06 $1.17 —
CTF Services  NWSZF $1.00 —
0
$4.50B — $1.00 — $1.08 — $1.08 — $4.50B — 16.66 $0.06 —
Glanbia  GLAPY $86.47 —
0
$4.48B — $4.00 — $84.62 — $84.62 — $4.48B — 36.79 $2.35 —
CTF Services  NWSGY $9.72 —
0
$4.47B — $100.00 — $9.75 — $9.75 — $4.47B — 15.42 $0.63 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.47B — $100.00 — $62.79 — $62.79 — $4.47B — 11.90 $5.85 —
The Bank of East Asia  BKEAF $1.63 —
-1.21
$4.47B — $100.00 — $1.65 — $1.65 — $4.47B — 7.40 $0.22 —
The Bidvest  BDVSF $13.10 —
-2.6
$4.45B — $240.00 — $14.05 — $14.05 — $4.45B — 12.59 $1.04 —
The a2 Milk Company Limited  ACOPY $6.00 —
-5.36
$4.45B — $233.00 — $6.00 — $6.01 — $4.45B — 37.50 $0.16 —
PLDT Inc.  PHTCF $20.52 —
0
$4.43B — $110.00 — $22.50 — $22.50 — $4.43B — 8.24 $2.49 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100.00 — $56.48 — $56.48 — $4.43B — 37.64 $1.55 —
Carl Zeiss Meditec AG  CZMWF $49.48 —
+8.72
$4.42B — $140.00 — $47.41 — $47.41 — $4.42B — 26.50 $1.89 —
Adecco Group AG  AHEXF $26.35 —
0
$4.41B — $100.00 — $28.00 — $28.00 — $4.41B — 13.44 $1.96 —
CyberAgent  CYAGF $9.59 —
+6.56
$4.41B — $100.00 — $7.90 — $7.90 — $4.41B — 22.89 $0.38 —
TOTO  TOTDF $26.80 —
0
$4.41B — $100.00 — $23.95 — $23.95 — $4.41B — 167.50 $0.16 —
Drax  DRXGY $22.89 —
+14.74
$4.39B — $55.00 — $20.02 — $20.02 — $4.39B — 7.86 $2.91 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.50 —
0
$4.39B — $1.00K — $0.39 — $0.39 — $4.39B — 10.00 $0.05 —
Renishaw  RNSHF $46.00 —
0
$4.39B — $12.00 — $45.23 — $45.23 — $4.39B — 29.67 $1.55 —
Kerry Properties  KRYPF $3.02 —
0
$4.38B — $1.00 — $3.03 — $3.03 — $4.38B — 50.33 $0.06 —
MISUMI  MSSMY $8.14 —
+4.16
$4.38B — $800.00 — $8.08 — $8.11 — $4.38B — 21.43 $0.38 —
Worley  WYGPF $8.40 —
0
$4.36B — $1.15K — $8.30 — $8.30 — $4.36B — 16.15 $0.52 —
ASMPT  ASMVF $10.40 —
0
$4.34B — $4.00 — $10.82 — $10.82 — $4.34B — 130.00 $0.08 —
Mapletree Industrial Trust  MAPIF $1.52 —
0
$4.34B — $100.00 — $1.80 — $1.80 — $4.34B — 16.88 $0.09 —
Johnson Electric Holdings Limited  JELCF $3.50 —
0
$4.33B — $100.00 — $3.50 — $3.50 — $4.33B — 12.50 $0.28 —
Angang Steel Company  ANGGF $0.29 —
+12.73
$4.33B — $120.00 — $0.29 — $0.29 — $4.33B — 0 -$0.06 —
Endeavour  EDVGF $2.41 —
0
$4.33B — $300.00 — $2.55 — $2.55 — $4.33B — 15.06 $0.16 —
Jumbo S.A.  JUMSY $32.15 —
-3.03
$4.32B — $1.80K — $32.00 — $33.40 — $4.32B — 11.68 $2.75 —
HORIBA  HRIBF $102.69 —
0
$4.31B — $26.00 — $105.69 — $105.69 — $4.31B — 18.67 $5.50 —
The a2 Milk Company  ACOPF $5.80 —
-4.13
$4.31B — $888.00 — $5.91 — $5.91 — $4.31B — 36.25 $0.16 —
Grupo de Inversiones Suramericana  GIVSY $19.72 —
0
$4.30B — $10.00 — $21.39 — $21.39 — $4.30B — 4.69 $4.20 —
Tomra Systems ASA  TMRAF $13.56 —
+5.36
$4.29B — $499.00 — $12.63 — $12.87 — $4.29B — 33.89 $0.40 —
Aurizon  QRNNF $2.45 —
0
$4.29B — $3.00K — $1.95 — $1.95 — $4.29B — 22.27 $0.11 —
Furukawa Electric Co., Ltd.  FUWAY $29.53 —
0
$4.28B — $17.00 — $30.20 — $30.20 — $4.28B — 18.45 $1.60 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.43 —
0
$4.28B — $279.30K — $1.57 — $1.57 — $4.28B — 5.94 $0.24 —
Vicat  SDCVF $88.71 —
0
$4.28B — $134.00 — $88.00 — $88.00 — $4.28B — 12.35 $7.12 —
E-L Financial  ELFIF $13.12 —
+0.92
$4.28B — $100.00 — $12.09 — $12.09 — $4.28B — 4.67 $2.64 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.74 —
0
$4.27B — $5.00 — $16.78 — $16.78 — $4.27B — 16.33 $0.78 —
DiaSorin S.p.A  DSRLF $76.04 —
0
$4.27B — $1.90K — $80.95 — $82.83 — $4.27B — 18.63 $4.08 —
Logista Integral  CDNIF $32.30 —
0
$4.27B — $2.00 — $31.88 — $31.88 — $4.27B — 13.18 $2.45 —
Keio  KTERF $36.10 —
0
$4.26B — $400.00 — $36.10 — $36.10 — $4.26B — 48.78 $0.74 —
International Distribution Services Limited  ROYMY $8.75 —
0
$4.25B — $1.00 — $8.05 — $8.05 — $4.25B — 12.32 $0.71 —
Sapporo  SOOBF $9.73 —
0
$4.24B — $1.00 — $42.10 — $42.10 — $4.24B — 162.09 $0.06 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150.00 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
freenet AG  FRTAY $17.00 —
0
$4.23B — $100.00 — $17.00 — $17.00 — $4.23B — 13.78 $1.30 —
IGO  IPGDF $5.46 —
+1.11
$4.23B — $200.00 — $5.46 — $5.46 — $4.23B — 0 -$0.85 —
Yamato  YATRF $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 16.08 $0.83 —
AGL Energy Limited  AGLXY $6.28 —
-2.03
$4.22B — $221.00 — $6.25 — $6.25 — $4.22B — 0 -$0.10 —
Teleperformance SE  TLPFF $72.57 —
+4.09
$4.22B — $400.00 — $72.57 — $72.57 — $4.22B — 7.63 $9.50 —
BB Biotech AG  BBAGF $54.93 —
0
$4.22B — $100.00 — $33.65 — $33.65 — $4.22B — 0 -$17.29 —
Enagás  ENGGF $16.20 —
0
$4.21B — $200.00 — $12.84 — $12.84 — $4.21B — 0 -$1.47 —
Mandarin Oriental  MAORF $3.30 —
0
$4.21B — $100.00 — $3.25 — $3.25 — $4.21B — 0 -$0.07 —
Wynn Macau, Limited  WYNMY $7.65 —
-4.26
$4.21B — $749.00 — $7.62 — $7.62 — $4.21B — 19.12 $0.40 —
Tsuruha  TSUSF $17.25 —
0
$4.21B — $100.00 — $17.25 — $17.25 — $4.21B — 40.11 $0.43 —
Eurazeo SE  EUZOF $63.00 —
+3.28
$4.20B — $200.00 — $63.00 — $63.00 — $4.20B — 0 -$10.48 —
First National of Nebraska  FINN $15,500.00 —
0
$4.20B — $1.00 — $15,500.00 — $15,500.00 — $4.20B — 10.10 $1.53K —
Toyo Tire  TOTTF $25.61 —
0
$4.19B — $200.00 — $25.61 — $25.61 — $4.19B — 9.31 $2.75 —
Carl Zeiss Meditec AG  CZMWY $47.77 —
+0.8
$4.19B — $100.00 — $47.22 — $47.22 — $4.19B — 25.14 $1.90 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $1.00 — $30.51 — $30.51 — $4.19B — 0 -$0.72 —
Seiko Epson  SEKEF $13.05 —
0
$4.18B — $540.00 — $13.05 — $13.05 — $4.18B — 13.05 $1.00 —
Glanbia  GLAPF $17.00 —
-3.41
$4.17B — $45.00 — $17.35 — $17.35 — $4.17B — 36.17 $0.47 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.16B — $129.00 — $35.50 — $35.50 — $4.16B — 19.94 $1.78 —
Embotelladora Andina  AKO-A $24.48 —
+4.28
$4.16B — $2.06K — $24.48 — $24.48 — $4.16B — 13.67 $1.79 —
AGL Energy  AGLNF $6.10 —
0
$4.16B — $200.00 — $6.10 — $6.10 — $4.16B — 0 -$0.10 —
Aroundtown SA  AANNF $3.73 —
0
$4.16B — $145.37K — $2.85 — $3.00 — $4.16B — 4.28 $0.87 —
Kerry Properties Limited  KRYPY $13.20 —
0
$4.15B — $1.00 — $13.05 — $13.05 — $4.15B — 47.14 $0.28 —
Vallourec  VLOUF $18.41 —
+4.01
$4.15B — $500.00 — $18.41 — $18.41 — $4.15B — 8.59 $2.06 —
Wacker Chemie AG  WKCMF $81.49 —
0
$4.13B — $20.00 — $74.35 — $74.35 — $4.13B — 159.78 $0.51 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
Iren SpA  IRDEF $3.15 —
0
$4.13B — $200.00 — $3.12 — $3.20 — $4.13B — 11.66 $0.27 —
Mabuchi Motor  MBUMY $8.40 —
0
$4.13B — $100.00 — $5.95 — $5.95 — $4.13B — 35.00 $0.24 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $100.00 — $0.67 — $0.67 — $4.12B — 9.57 $0.07 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 51.41 $0.53 —
ITV  ITVPF $1.10 —
0
$4.11B — $300.00 — $1.02 — $1.02 — $4.11B — 15.71 $0.07 —
Webuild S.p.A  IMPJY $8.28 —
+2.73
$4.10B — $420.00 — $8.06 — $8.06 — $4.10B — 14.03 $0.59 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $10.25 —
0
$4.09B — $3.50K — $10.25 — $10.25 — $4.09B — 11.02 $0.93 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$4.09B — $10.00K — $0.03 — $0.03 — $4.09B — 0 $0.00 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1.00K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
The United Laboratories  ULIHF $1.88 —
0
$4.05B — $29.00 — $1.75 — $1.75 — $4.05B — 7.81 $0.24 —
Koito Manufacturing  KOTMY $15.51 —
0
$4.04B — $3.00 — $14.68 — $14.68 — $4.04B — 14.67 $1.03 —
IPE Universal  IPEU $15.50 —
0
$4.03B — $100.00 — $15.50 — $15.50 — $4.03B — 0.92 $16.77 —
AviChina Industry & Technology Company  AVIJF $0.51 —
0
$4.03B — $106.00 — $0.55 — $0.55 — $4.03B — 12.63 $0.04 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.02B — $38.00 — $6.56 — $6.56 — $4.02B — 19.34 $0.38 —
Serco  SCGPY $3.25 —
+8.48
$4.00B — $200.00 — $3.25 — $3.25 — $4.00B — 51.14 $0.07 —
Tomra Systems ASA  TMRAY $13.19 —
+0.08
$4.00B — $200.00 — $13.52 — $13.54 — $4.00B — 33.82 $0.40 —
Rubis  RBSFY $7.61 —
+3.48
$3.99B — $100.00 — $7.69 — $7.69 — $3.99B — 8.94 $0.85 —
Wendel  WNDLF $93.95 —
0
$3.98B — $300.00 — $95.18 — $95.18 — $3.98B — 0 -$2.51 —
Iren SpA  IRDEY $31.03 —
0
$3.98B — $1.00 — $30.80 — $30.80 — $3.98B — 11.57 $2.68 —
Pan African Resources  PAFRY $34.50 —
0
$3.97B — $4.00 — $31.20 — $31.42 — $3.97B — 24.12 $1.43 —
Enagás, S.A.  ENGGY $7.62 —
+0.53
$3.97B — $176.00 — $7.71 — $7.71 — $3.97B — 0 -$0.73 —
Minor International Public Company Limited  MNILY $17.50 —
0
$3.97B — $100.00 — $17.50 — $17.50 — $3.97B — 15.48 $1.13 —
Cleanaway Waste Management  TSPCF $1.76 —
-0.28
$3.95B — $200.00 — $1.94 — $1.99 — $3.95B — 35.29 $0.05 —
Bendigo and Adelaide Bank  BXRBF $7.00 —
0
$3.95B — $800.00 — $7.00 — $7.00 — $3.95B — 0 -$0.12 —
Ping An Healthcare and Technology Company  PIAHY $3.71 —
0
$3.94B — $311.00 — $3.60 — $3.71 — $3.94B — 123.66 $0.03 —
Dyno Nobel  ICPVF $2.19 —
0
$3.94B — $1.00 — $2.21 — $2.21 — $3.94B — 43.79 $0.05 —
Xinyi Solar  XISHY $7.75 —
+6.16
$3.94B — $7.00 — $7.75 — $7.75 — $3.94B — 0 -$0.02 —
Regis Resources  RGRNF $5.16 —
0
$3.94B — $528.00 — $4.74 — $5.21 — $3.94B — 23.43 $0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀