Trang kết quả 93 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — |
|
|
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
AMA
AMGRF
US
|
$0.31 — |
0
|
$148.89M — | $25.00K — | $0.40 — | $0.40 — | $148.89M — | 31.00 | $0.01 — |
|
|
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.40M — | $4.30K — | $1.31 — | $1.39 — | $148.40M — | 0 | -$0.11 — |
|
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$147.40M — | $2.53K — | $0.05 — | $0.05 — | $147.40M — | 0 | $0.00 — |
|
|
Barrel Energy
BRLL
US
|
$0.16 — |
-40.37
|
$146.67M — | $2.00 — | $0.16 — | $0.16 — | $146.67M — | 0 | -$1.01 — | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
CBB Bancorp
CBBI
US
|
$13.77 — |
-0.58
|
$145.80M — | $100.00 — | $13.77 — | $13.77 — | $145.80M — | 7.44 | $1.85 — |
|
|
|
Security Federal
SFDL
US
|
$47.00 — |
+0.21
|
$145.38M — | $100.00 — | $47.00 — | $47.00 — | $145.38M — | 10.28 | $4.57 — | ||
|
FFD Financial
FFDF
US
|
$50.00 — |
0
|
$145.25M — | $2.00 — | $50.83 — | $50.83 — | $145.25M — | 8.89 | $5.62 — |
|
|
Titomic
TITMF
US
|
$0.08 — |
0
|
$144.96M — | $15.00K — | $0.07 — | $0.07 — | $144.96M — | 0 | -$0.01 — |
|
|
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
Starpharma
SPHRY
US
|
$2.97 — |
-7.48
|
$143.42M — | $1.00 — | $2.82 — | $2.82 — | $143.42M — | 0 | -$0.12 — |
|
|
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
BioSyent
BIOYF
US
|
$12.61 — |
+0.24
|
$141.64M — | $1.05K — | $12.60 — | $12.61 — | $141.64M — | 20.33 | $0.62 — | ||
|
First REIT of New Jersey
FREVS
US
|
$18.92 — |
+0.91
|
$141.57M — | $991.00 — | $18.70 — | $18.75 — | $141.57M — | 6.20 | $3.05 — | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
0
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
Magyar Bancorp
MGYR
US
|
$21.78 — |
+0.83
|
$140.60M — | $1.30K — | $21.43 — | $22.00 — | $140.60M — | 10.94 | $1.99 — |
|
|
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
Wuling Motors
WLMTF
US
|
$0.04 — |
-1.75
|
$139.78M — | $10.00K — | $0.03 — | $0.03 — | $139.78M — | 0 | $0.00 — |
|
|
|
PBCO Financial
PBCO
US
|
$27.50 — |
+1.1
|
$139.48M — | $100.00 — | $27.50 — | $27.50 — | $139.48M — | 16.97 | $1.62 — | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
|
Coastal Carolina Bancshares
CCNB
US
|
$18.15 — |
+0.78
|
$138.88M — | $1.50K — | $18.15 — | $18.15 — | $138.88M — | 10.61 | $1.71 — | ||
Citizens Bancshares
CZBS
US
|
$70.50 — |
0
|
$137.57M — | $1.82K — | $70.11 — | $70.50 — | $137.57M — | 12.93 | $5.45 — | ||
Ontex
ONXXF
US
|
$1.71 — |
0
|
$136.80M — | $302.00 — | $1.71 — | $1.71 — | $136.80M — | 0 | -$1.80 — |
|
|
Currency Exchange
CURN
US
|
$23.18 — |
-0.3
|
$136.67M — | $100.00 — | $23.18 — | $23.18 — | $136.67M — | 9.94 | $2.33 — |
|
|
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $210.00 — | $73.00 — | $73.00 — | $136.27M — | 8.56 | $8.52 — |
|
|
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
Canadian Life Companies Split
CLSPF
US
|
$6.25 — |
+1.96
|
$135.95M — | $200.00 — | $6.25 — | $6.27 — | $135.95M — | 2.35 | $2.65 — | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
|
Southern Michigan Bancorp
SOMC
US
|
$29.70 — |
0
|
$133.51M — | $9.65K — | $29.00 — | $29.70 — | $133.51M — | 8.36 | $3.55 — |
|
|
|
Foxtons
FXTGY
US
|
$0.90 — |
0
|
$133.11M — | $300.00 — | $0.81 — | $0.81 — | $133.11M — | 11.25 | $0.08 — |
|
|
Conrad Industries
CNRD
US
|
$26.50 — |
-1.85
|
$132.98M — | $950.00 — | $26.50 — | $27.50 — | $132.98M — | 220.83 | $0.12 — |
|
|
Centurion
ALF
US
|
$10.95 — |
0
|
$132.87M — | $42.00 — | $10.95 — | $10.95 — | $132.87M — | 42.11 | $0.26 — |
|
|
|
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$60.68 — |
-1.09
|
$131.14M — | $218.00 — | $60.68 — | $61.84 — | $131.14M — | 8.32 | $7.29 — | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 7.00 | $0.02 — |
|
|
Katahdin Bankshares
KTHN
US
|
$40.32 — |
-0.44
|
$128.15M — | $400.00 — | $39.51 — | $40.28 — | $128.15M — | 11.32 | $3.56 — | ||
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
Raffles Education
RFLFF
US
|
$0.07 — |
0
|
$127.38M — | $3.33K — | $0.07 — | $0.07 — | $127.38M — | 0 | $0.00 — | ||
Oxford Bank
OXBC
US
|
$51.00 — |
0
|
$127.11M — | $1.40K — | $50.80 — | $51.00 — | $127.11M — | 12.25 | $4.16 — |
|
|
Iofina
IOFNF
US
|
$0.66 — |
-2.94
|
$126.63M — | $2.87K — | $0.68 — | $0.68 — | $126.63M — | 16.50 | $0.04 — | ||
First Commerce Bancorp
CMRB
US
|
$7.45 — |
+0.68
|
$126.62M — | $2.61K — | $7.35 — | $7.45 — | $126.62M — | 18.17 | $0.41 — |
|
|
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Bank of Botetourt
BORT
US
|
$63.76 — |
-0.38
|
$126.04M — | $100.00 — | $63.76 — | $63.76 — | $126.04M — | 8.62 | $7.39 — | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
AirBoss of America
ABSSF
US
|
$4.60 — |
+2
|
$124.99M — | $100.00 — | $4.60 — | $4.60 — | $124.99M — | 0 | -$0.06 — | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
|
Nmb Financial
NMBF
US
|
$23.25 — |
0
|
$124.34M — | $189.00 — | $23.25 — | $23.25 — | $124.34M — | 13.51 | $1.72 — | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
|
Community Heritage Financial
CMHF
US
|
$41.80 — |
0
|
$123.24M — | $100.00 — | $41.80 — | $41.80 — | $123.24M — | 14.26 | $2.93 — | ||
|
Jeff Bank
JFBC
US
|
$29.10 — |
+0.34
|
$123.22M — | $5.60K — | $29.00 — | $29.43 — | $123.22M — | 9.35 | $3.11 — | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.51 — |
0
|
$122.36M — | $1.40K — | $17.50 — | $17.51 — | $122.36M — | 10.42 | $1.68 — |
|
|
Otello
OPESF
US
|
$1.80 — |
0
|
$121.35M — | $4.00K — | $1.80 — | $1.80 — | $121.35M — | 25.71 | $0.07 — | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.01 — |
0
|
$120.86M — | $50.00K — | $0.00 — | $0.00 — | $120.86M — | 0 | -$0.01 — | ||
|
First Keystone
FKYS
US
|
$19.10 — |
+0.53
|
$120.76M — | $900.00 — | $19.10 — | $19.10 — | $120.76M — | 15.15 | $1.26 — |
|
|
|
New Peoples Bankshares
NWPP
US
|
$5.12 — |
+1.49
|
$120.64M — | $3.53K — | $5.10 — | $5.10 — | $120.64M — | 9.66 | $0.53 — | ||
Peoples
PPLL
US
|
$66.37 — |
+5.43
|
$120.44M — | $200.00 — | $66.37 — | $66.37 — | $120.44M — | 8.07 | $8.22 — | ||
|
CW Bancorp
CWBK
US
|
$41.00 — |
0
|
$120.06M — | $200.00 — | $41.00 — | $41.00 — | $120.06M — | 9.46 | $4.33 — |
|
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Harleysville Financial
HARL
US
|
$33.38 — |
+0.18
|
$118.80M — | $400.00 — | $33.37 — | $33.38 — | $118.80M — | 9.64 | $3.46 — | ||
Burnham
BURCA
US
|
$25.10 — |
+3.68
|
$118.77M — | $1.50K — | $25.10 — | $25.25 — | $118.77M — | 0 | -$5.31 — |
|
|
Molecular Partners
MOLN
US
|
$3.09 — |
0
|
$118.46M — | $447.00 — | $3.09 — | $3.09 — | $118.46M — | 0 | -$1.68 — |
|
|
|
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$115.96M — | $1.00K — | $2.00 — | $2.00 — | $115.96M — | 0.86 | $1.10 — |
|
|
Roots Corp
RROTF
US
|
$2.94 — |
0
|
$115.16M — | $100.00 — | $2.88 — | $2.88 — | $115.16M — | 146.90 | $0.02 — | ||
Founder
FHGDF
US
|
$0.10 — |
+11.11
|
$114.71M — | $5.00K — | $0.08 — | $0.08 — | $114.71M — | 0 | $0.00 — |
|
|
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
Golden State Bancorp
GSBX
US
|
$40.25 — |
+0.63
|
$114.55M — | $100.00 — | $40.25 — | $40.25 — | $114.55M — | 10.79 | $3.73 — | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$113.74M — | $45.57K — | $0.07 — | $0.10 — | $113.74M — | 0 | -$0.02 — |
|
|
|
Oconee Federal Financial
OFED
US
|
$19.50 — |
0
|
$113.48M — | $100.00 — | $19.50 — | $19.50 — | $113.48M — | 22.15 | $0.88 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.96 — |
-0.58
|
$113.28M — | $465.00 — | $18.96 — | $18.96 — | $113.28M — | 20.83 | $0.91 — |
|
|
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
United Bancshares
UBOH
US
|
$41.80 — |
0
|
$112.51M — | $93.00 — | $42.75 — | $42.75 — | $112.51M — | 8.78 | $4.76 — |
|
|
Union Bankshares
UNB
US
|
$22.72 — |
-0.53
|
$112.39M — | $2.08K — | $22.72 — | $23.55 — | $112.39M — | 8.50 | $2.67 — |
|
|
|
McRae Industries
MCRAA
US
|
$49.73 — |
0
|
$111.90M — | $50.00 — | $49.50 — | $49.50 — | $111.90M — | 14.37 | $3.46 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
|
Western Forest Products
WFSTF
US
|
$10.56 — |
-0.19
|
$111.49M — | $200.00 — | $10.56 — | $10.61 — | $111.49M — | 0 | -$1.97 — | ||
Thinkific Labs
THNCF
US
|
$1.65 — |
+0.61
|
$111.19M — | $100.00 — | $1.44 — | $1.44 — | $111.19M — | 0 | -$0.07 — | ||
|
University Bancorp
UNIB
US
|
$21.50 — |
0
|
$111.14M — | $500.00 — | $21.50 — | $21.50 — | $111.14M — | 12.64 | $1.70 — | ||
Bancorp 34
BCTF
US
|
$16.18 — |
0
|
$110.38M — | $1.00K — | $16.18 — | $16.18 — | $110.38M — | 20.48 | $0.79 — | ||
|
Grupo TMM
GTMAY
US
|
$3.15 — |
0
|
$109.97M — | $864.00 — | $2.80 — | $2.80 — | $109.97M — | 35.00 | $0.09 — | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
DATA Communications Management
DCMDF
US
|
$1.75 — |
+12.18
|
$109.49M — | $100.00 — | $1.75 — | $1.75 — | $109.49M — | 29.16 | $0.06 — | ||
|
Potomac Bancshares
PTBS
US
|
$26.36 — |
+0.19
|
$109.25M — | $468.00 — | $26.25 — | $26.36 — | $109.25M — | 9.65 | $2.73 — | ||
Broadway Financial
BYFC
US
|
$11.77 — |
0
|
$109.18M — | $1.15K — | $11.77 — | $11.77 — | $109.18M — | 0 | -$2.69 — |
|
|
Peoples Financial
PFBX
US
|
$23.53 — |
-0.97
|
$108.65M — | $25.00 — | $24.00 — | $24.00 — | $108.65M — | 25.57 | $0.92 — | ||
Bank of South Carolina
BKSC
US
|
$20.19 — |
-3.81
|
$108.62M — | $10.00 — | $20.19 — | $20.19 — | $108.62M — | 12.85 | $1.57 — | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
