Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$91.66B
Tổng khối lượng
BTC 56.06%   •   ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 93 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precious Shipping Public Company  PSGFF $0.42 —
+595.33
$667.78M — $515.00 — $0.42 — $0.42 — $667.78M — 41.71 $0.01 —
CSE Global  CSYJF $0.92 —
-30.83
$666.06M — $7.00 — $0.92 — $0.92 — $666.06M — 23.00 $0.04 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $4.86 —
+21.5
$662.90M — $320.00 — $4.00 — $4.86 — $662.90M — 6.31 $0.77 —
JS Global Lifestyle Company  JGLCF $0.19 —
+44.64
$656.35M — $1.20K — $0.19 — $0.19 — $656.35M — 0 -$0.01 —
Obrascón Huarte Lain  OBSJF $0.47 —
-17.73
$655.42M — $2.50K — $0.35 — $0.35 — $655.42M — 0 $0.00 —
Algoma Central  AGMJF $16.06 —
0
$651.52M — $100.00 — $16.06 — $16.06 — $651.52M — 5.38 $2.98 —
SGL Carbon SE  SGLFF $5.30 —
-2.93
$648.04M — $1.00K — $5.30 — $5.30 — $648.04M — 0 -$0.75 —
Armada Hoffler Properties  AHH $6.25 —
0
$647.90M — $0.00 — $0.00 — $0.00 — $647.90M — 0 $0.00 —
Sincerity Applied Materials  SINC $8.00 —
+2.56
$646.65M — $50.00 — $8.00 — $8.00 — $646.65M — 0 -$3,588.00 —
K. Wah  KWHAF $0.20 —
-14.51
$646.31M — $400.00 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Digital China  DCHIF $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
Ridley  RIDYF $1.71 —
+4.91
$641.00M — $50.00 — $1.71 — $1.71 — $641.00M — 12.21 $0.14 —
GB  GBGPF $2.77 —
+5.73
$639.77M — $100.00 — $2.77 — $2.77 — $639.77M — 55.39 $0.05 —
Philex Mining  PXMFF $0.10 —
-33.04
$639.73M — $10.00K — $0.10 — $0.11 — $639.73M — 0 $0.00 —
Wacom  WACMY $4.75 —
0
$639.11M — $100.00 — $4.75 — $4.75 — $639.11M — 10.79 $0.44 —
ECN Capital  ECNCF $2.26 —
0
$636.72M — $40.12K — $2.26 — $2.26 — $636.72M — 45.20 $0.05 —
APT Satellite  ASEJF $0.69 —
+29.32
$636.44M — $2.00K — $0.69 — $0.69 — $636.44M — 34.27 $0.02 —
Thomasville Bancshares  THVB $100.01 —
-4.75
$633.29M — $1.00 — $100.01 — $100.01 — $633.29M — 14.86 $6.73 —
GDI Integrated Facility Services  GDIFF $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
Financial 15 Split  FNNCF $7.70 —
+1.99
$627.26M — $45.00 — $7.70 — $7.70 — $627.26M — 4.13 $1.86 —
Avon  AVNBF $21.28 —
-5.37
$626.73M — $100.00 — $21.28 — $21.28 — $626.73M — 62.58 $0.34 —
Robinsons Retail  RRETY $5.75 —
0
$623.56M — $100.00 — $5.75 — $5.75 — $623.56M — 7.77 $0.74 —
SBO AG  SBOEY $3.70 —
+23.33
$623.50M — $35.00 — $3.70 — $3.70 — $623.50M — 14.80 $0.25 —
Forge Global  FRGE $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.40 —
-14.98
$620.32M — $8.00K — $0.34 — $0.34 — $620.32M — 4.93 $0.08 —
Yeahka  YHEKF $1.60 —
+99.94
$620.31M — $601.00 — $1.60 — $1.60 — $620.31M — 53.33 $0.03 —
Alpine Banks of Colorado  ALPIB $46.25 —
-0.43
$620.21M — $1.00 — $46.25 — $46.25 — $620.21M — 9.73 $4.75 —
Addiko Bank AG  ADBKF $32.10 —
0
$619.12M — $100.00 — $32.10 — $32.10 — $619.12M — 12.20 $2.63 —
Funding Circle  FDCHF $2.18 —
0
$619.00M — $100.00 — $2.18 — $2.18 — $619.00M — 11.47 $0.19 —
Nanosonics  NNCSF $2.07 —
0
$618.56M — $100.00 — $2.07 — $2.07 — $618.56M — 41.39 $0.05 —
OCI  DGTLF $0.41 —
+925
$614.90M — $30.00K — $0.01 — $0.01 — $614.90M — 0 $0.00 —
Surmodics  SRDX $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
China Everbright Water  BOTRF $0.21 —
+2.24
$614.23M — $85.00 — $0.21 — $0.21 — $614.23M — 5.36 $0.04 —
Youzan Technology  CHNVF $0.02 —
0
$610.39M — $40.00K — $0.02 — $0.02 — $610.39M — 0 $0.00 —
Customers Bancorp, Inc.  CUBI-PF $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
Komori  KMRCF $11.46 —
+21.26
$608.10M — $5.00 — $11.46 — $11.46 — $608.10M — 13.17 $0.87 —
Dexterra  HZNOF $9.69 —
+2.22
$604.81M — $100.00 — $9.69 — $9.69 — $604.81M — 18.63 $0.52 —
iHeartMedia  IHRTB $4.00 —
0
$604.61M — $125.00 — $4.00 — $4.00 — $604.61M — 0 -$1.83 —
Xvivo Perfusion AB (publ)  XVIPF $19.15 —
-34.84
$603.21M — $200.00 — $19.15 — $19.33 — $603.21M — 76.59 $0.25 —
River City Bank  RCBC $41.70 —
+0.48
$600.63M — $1.60K — $41.70 — $41.70 — $600.63M — 8.89 $4.69 —
Séché Environnement SA  SECVY $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.43 $0.64 —
Canadian Banc  CNDCF $11.00 —
0
$592.99M — $300.00 — $11.00 — $11.00 — $592.99M — 3.63 $3.03 —
ADENTRA  HDIUF $24.44 —
-0.24
$592.11M — $2.00K — $24.44 — $24.44 — $592.11M — 9.29 $2.63 —
Martinrea  MRETF $8.34 —
+0.6
$591.25M — $100.00 — $8.34 — $8.34 — $591.25M — 7.18 $1.16 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$590.27M — $3.79K — $7.76 — $7.76 — $590.27M — 31.34 $0.32 —
Hays  HAYPY $3.70 —
-4.88
$589.52M — $1.00 — $3.70 — $3.70 — $589.52M — 0 -$0.09 —
Nagarro SE  NGRRF $47.50 —
-2.04
$587.86M — $206.00 — $47.50 — $47.50 — $587.86M — 10.91 $4.35 —
Caribbean Utilities Company  CUPUF $13.71 —
-1.37
$586.06M — $209.00 — $13.62 — $13.90 — $586.06M — 12.57 $1.09 —
Boozt AB (publ)  BOZTY $9.95 —
-6.57
$585.56M — $44.00 — $9.95 — $9.95 — $585.56M — 20.30 $0.49 —
PPC  PPCLY $0.74 —
+8.82
$585.18M — $5.00K — $0.74 — $0.74 — $585.18M — 10.57 $0.07 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
Capital A Berhad  AIABF $0.13 —
0
$581.36M — $1.80K — $0.14 — $0.14 — $581.36M — 0.38 $0.34 —
PAX Global Technology  PXGYF $0.55 —
+21.56
$581.23M — $1.00K — $0.55 — $0.55 — $581.23M — 6.06 $0.09 —
Australian Agricultural Company  ASAGF $0.96 —
-0.06
$578.29M — $100.00 — $0.96 — $0.96 — $578.29M — 7.37 $0.13 —
Value Partners  VPGLF $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
Nemak, S. A. B. de C. V  NMAKF $0.20 —
-0.34
$573.64M — $5.00K — $0.20 — $0.20 — $573.64M — 0 -$0.03 —
Dream Unlimited  DRUNF $13.63 —
+3.57
$571.73M — $600.00 — $13.50 — $13.63 — $571.73M — 0 -$0.26 —
RCS MediaGroup S.p.A  RZSMF $1.10 —
+22.21
$569.87M — $140.00 — $1.10 — $1.10 — $569.87M — 8.46 $0.13 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08 —
-3.35
$566.06M — $62.00K — $0.07 — $0.08 — $566.06M — 4.15 $0.02 —
Sato  SATOF $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
Sunac Services  SSHLF $0.19 —
0
$562.12M — $5.00K — $0.19 — $0.19 — $562.12M — 18.58 $0.01 —
TSI Holdings Co.,Ltd  TSIHF $9.86 —
+19.81
$561.73M — $60.00 — $9.86 — $9.86 — $561.73M — 6.52 $1.51 —
Rural Funds  RFNDF $1.30 —
-8.45
$561.02M — $3.80K — $1.30 — $1.30 — $561.02M — 10.83 $0.12 —
Singapore Post Limited  SPSTY $4.97 —
0
$559.73M — $209.00 — $4.97 — $4.97 — $559.73M — 13.80 $0.36 —
Nxera Pharma  SOLTF $6.10 —
-12.86
$559.56M — $1.05K — $6.10 — $6.10 — $559.56M — 0 -$0.87 —
Stewards  FAVO $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
Reunert  RNRTY $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
The Westaim  WEDXF $16.78 —
-1.24
$556.89M — $100.00 — $16.78 — $16.78 — $556.89M — 0 -$1.91 —
Next 15  NXFNF $5.50 —
+72.52
$555.66M — $100.00 — $5.50 — $5.50 — $555.66M — 0 -$0.20 —
St Barbara  STBMF $0.38 —
0
$553.74M — $18.33K — $0.37 — $0.38 — $553.74M — 0 $0.00 —
NORMA Group SE  NOEJF $19.25 —
+13.91
$552.03M — $100.00 — $19.25 — $19.25 — $552.03M — 0 -$1.95 —
Tharisa  TIHRF $1.85 —
+7.13
$548.14M — $1.00K — $1.85 — $1.85 — $548.14M — 4.74 $0.39 —
XP Power  XPPLF $11.50 —
-29.66
$544.95M — $700.00 — $11.50 — $11.50 — $544.95M — 0 -$0.56 —
Gulf Keystone Petroleum Limited  GUKYF $2.50 —
0
$543.61M — $1.00K — $2.50 — $2.50 — $543.61M — 35.71 $0.07 —
Shibaura Machine Co.,Ltd.  TSHMY $11.49 —
-16.68
$543.41M — $47.00 — $11.49 — $11.49 — $543.41M — 82.07 $0.14 —
BrainsWay  BRSYF $13.55 —
-19.54
$543.25M — $300.00 — $13.54 — $13.55 — $543.25M — 61.59 $0.22 —
GREE  GREZF $3.16 —
0
$542.90M — $100.00 — $3.16 — $3.16 — $542.90M — 79.00 $0.04 —
Ryobi  RYBIF $17.00 —
+1.88
$540.76M — $500.00 — $17.00 — $17.00 — $540.76M — 7.87 $2.16 —
Probe Gold  PROBF $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
Wacom  WACMF $4.01 —
-26.01
$539.55M — $11.00 — $4.01 — $4.01 — $539.55M — 8.91 $0.45 —
Olympic Steel  ZEUS $47.86 —
0
$538.98M — $0.00 — $0.00 — $0.00 — $538.98M — 0 $0.00 —
C&C Group plc  CGPZF $1.46 —
0
$537.77M — $500.00 — $1.46 — $1.46 — $537.77M — 146.00 $0.01 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$537.58M — $315.00 — $0.03 — $0.03 — $537.58M — 0 $0.00 —
EACO  EACO $109.96 —
+4.73
$534.58M — $100.00 — $109.96 — $109.96 — $534.58M — 14.28 $7.70 —
Shui On Land  SOLLY $3.00 —
-1.64
$534.00M — $2.00 — $3.00 — $3.00 — $534.00M — 0 -$1.64 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Ratio Energies - Limited Partnership  RTEXF $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
Valneva SE  INRLF $2.80 —
+2.19
$531.01M — $400.00 — $2.80 — $2.80 — $531.01M — 0 -$0.92 —
BCI Minerals  BIRNF $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.01 —
Mestek  MCCK $70.00 —
+1.38
$528.21M — $390.00 — $70.00 — $71.00 — $528.21M — 14.58 $4.80 —
TACHI-S  TCISF $15.34 —
0
$526.48M — $100.00 — $15.34 — $15.34 — $526.48M — 6.47 $2.37 —
Yuexiu Real Estate Investment Trust  YUXXF $0.10 —
0
$525.90M — $5.00K — $0.10 — $0.10 — $525.90M — 0 $0.00 —
eDreams ODIGEO  EDDRF $5.03 —
0
$525.21M — $100.00 — $5.03 — $5.03 — $525.21M — 9.67 $0.52 —
HarborOne Bancorp  HONE $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Queen's Road Capital Inv  BRSGF $10.23 —
-11.04
$521.98M — $100.00 — $10.23 — $10.23 — $521.98M — 1.61 $6.32 —
Anglo Asian Mining  AGXKF $4.56 —
-2.98
$521.40M — $600.00 — $4.56 — $4.56 — $521.40M — 30.39 $0.15 —
Boiron SA  BOIRF $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 13.82 $2.17 —
Schweiter Technologies AG  SCWTF $362.75 —
0
$519.39M — $1.00 — $362.75 — $362.75 — $519.39M — 0 -$8.02 —
SIIC Environment  AWAEF $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 4.12 $0.04 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency