$3.59T
Tổng vốn hoá thị trường
$142.28B
Tổng khối lượng
BTC 60.93%   •   ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 93 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
TCL Electronics  TCLHF $1.29 —
-4.44
$3.25B — $1K — $1.33 — $1.33 — $3.25B — 14.33 $0.09 —
United Urban Inv  UUICF $998.55 —
0
$3.25B — $10 — $1,173 — $1,173 — $3.25B — 18.79 $53.12 —
Lagardere SA  LGDDF $22.68 —
0
$3.24B — $100 — $22.01 — $22.01 — $3.24B — 16.92 $1.34 —
Pennon  PEGRF $6.88 —
0
$3.24B — $100 — $6.3 — $6.3 — $3.24B — 0 -$0.22 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Brickworks  BRKWF $17.61 —
0
$3.22B — $1 — $18 — $18 — $3.22B — 0 -$0.21 —
LIXIL  JSGRY $22.43 —
-0.04
$3.22B — $1 — $21.1 — $21.1 — $3.22B — 224.30 $0.1 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Stella-Jones  STLJF $56.35 —
0
$3.2B — $74 — $55.9 — $55.9 — $3.2B — 12.92 $4.36 —
Nikon  NINOF $9.6 —
0
$3.2B — $1 — $10.9 — $10.9 — $3.2B — 80.00 $0.12 —
Electric Power Development  EDRWY $17.2 —
+7.5
$3.2B — $100 — $17.2 — $17.2 — $3.2B — 4.92 $3.49 —
Toyo Tire  TOTTF $16.38 —
0
$3.19B — $50 — $17.97 — $17.97 — $3.19B — 5.59 $2.93 —
Dyno Nobel  ICPVF $1.62 —
0
$3.19B — $1K — $1.55 — $1.65 — $3.19B — 0 -$0.05 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.18B — $200 — $2.8 — $2.8 — $3.18B — 8.46 $0.28 —
Yamaha Corporation  YAMCY $7 —
+0.29
$3.18B — $2 — $6.75 — $7 — $3.18B — 36.84 $0.19 —
HEXPOL AB (publ)  HXPLF $9.45 —
0
$3.18B — $781 — $11.4 — $11.7 — $3.18B — 14.31 $0.66 —
Hugo Boss AG  BOSSY $9.21 —
0
$3.18B — $1 — $9.54 — $9.54 — $3.18B — 13.15 $0.7 —
Drax  DRXGF $7.75 —
0
$3.16B — $2K — $7.5 — $7.5 — $3.16B — 4.25 $1.82 —
Drax  DRXGY $16.62 —
0
$3.16B — $4 — $16.31 — $16.31 — $3.16B — 4.55 $3.65 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.15B — $100 — $9.15 — $9.15 — $3.15B — 9.12 $0.96 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
0
$3.15B — $290 — $8.5 — $8.5 — $3.15B — 25.00 $0.41 —
Hamamatsu Photonics K.K  HPHTY $4.95 —
0
$3.15B — $5 — $5.52 — $5.52 — $3.15B — 23.57 $0.21 —
Boyd Group Services Inc.  BYDGF $146.47 —
0
$3.14B — $200 — $145.63 — $147.07 — $3.14B — 232.49 $0.63 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
0
$3.1B — $5K — $2.75 — $2.75 — $3.1B — 5.54 $0.47 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Thule Group AB (publ)  THUPY $14.24 —
+8.29
$3.09B — $200 — $14 — $14.24 — $3.09B — 26.86 $0.53 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Krungthai Card Public Company  KGTHY $11.94 —
0
$3.08B — $35 — $13.59 — $13.59 — $3.08B — 13.41 $0.89 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.06B — $150 — $13 — $13 — $3.06B — 14.35 $0.93 —
Acerinox  ANIOY $6.05 —
+1.51
$3.05B — $100 — $6.05 — $6.05 — $3.05B — 14.40 $0.42 —
Home Product Center Public Company  HPCRF $0.27 —
0
$3.05B — $4.29K — $0.33 — $0.34 — $3.05B — 26.50 $0.01 —
Signify N.V.  SFFYF $24 —
0
$3.05B — $300 — $24 — $24 — $3.05B — 7.64 $3.14 —
Signify  PHPPY $12.08 —
0
$3.05B — $350 — $12.08 — $12.08 — $3.05B — 7.69 $1.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.84 —
-0.44
$3.04B — $16.84K — $6.71 — $6.74 — $3.04B — 12.00 $0.57 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.04B — $6 — $39.95 — $39.95 — $3.04B — 30.13 $1.28 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
0
$3.03B — $400 — $11.07 — $11.07 — $3.03B — 13.50 $0.82 —
ASMPT  ASMVF $6.02 —
0
$3.02B — $513 — $11 — $11.24 — $3.02B — 54.72 $0.11 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Quilter  QUILF $1.85 —
0
$3.01B — $2.5K — $1.34 — $1.34 — $3.01B — 0 -$0.03 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
DMG Mori  MRSKF $20.54 —
0
$2.99B — $100 — $27.5 — $30.63 — $2.99B — 27.02 $0.76 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.76 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.97B — $13 — $4.05 — $4.05 — $2.97B — 5.91 $0.7 —
Air France-KLM SA  AFRAF $10.9 —
+31.96
$2.96B — $2K — $10.9 — $10.9 — $2.96B — 5.29 $2.06 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.96B — $200 — $0.4699 — $0.4699 — $2.96B — 6.71 $0.07 —
Derwent London  DWVYF $22.9 —
0
$2.96B — $364 — $22.9 — $22.9 — $2.96B — 16.47 $1.39 —
Sasol  SASOF $4.58 —
0
$2.96B — $1K — $3.2 — $3.2 — $2.96B — 0 -$4.38 —
Ansell Limited  ANSLY $80 —
0
$2.95B — $1 — $83.85 — $83.85 — $2.95B — 24.53 $3.26 —
Old Mutual  ODMUF $0.5999 —
0
$2.95B — $7K — $0.53 — $0.53 — $2.95B — 6.00 $0.1 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.93B — $200 — $5.3 — $5.3 — $2.93B — 29.44 $0.18 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
GCL Technology  GCPEF $0.07 —
0
$2.92B — $16.31K — $0.13 — $0.13 — $2.92B — 0 -$0.02 —
Vicat  SDCVF $63.4 —
0
$2.92B — $765 — $37.7 — $37.7 — $2.92B — 9.13 $6.94 —
Telecom Argentina  TCMFF $1.7 —
-5.56
$2.92B — $300 — $1.95 — $1.99 — $2.92B — 85.00 $0.02 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.92B — $1K — $13.3 — $13.3 — $2.92B — 9.21 $1.58 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$2.92B — $117 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Brembo  BRBOF $9.13 —
0
$2.91B — $3 — $10.2 — $10.2 — $2.91B — 10.61 $0.86 —
Topaz Energy  TPZEF $18.9 —
+0.16
$2.91B — $1.9K — $18.9 — $19.07 — $2.91B — 72.69 $0.26 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.9B — $1K — $25.74 — $27.35 — $2.9B — 23.78 $1.15 —
Tiger Brands  TBLMF $18 —
0
$2.89B — $241 — $16.1 — $16.1 — $2.89B — 12.76 $1.41 —
Mercari  MCARY $8.59 —
0
$2.88B — $300 — $8.5 — $8.5 — $2.88B — 25.26 $0.34 —
Mercari, Inc.  MRCIF $17 —
0
$2.88B — $400 — $11.6 — $11.6 — $2.88B — 25.37 $0.67 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
CT Real Estate Investment Trust  CTRRF $12.02 —
+2.65
$2.88B — $21 — $12.02 — $12.02 — $2.88B — 10.92 $1.1 —
Ocado Group plc  OCDGF $3.38 —
0
$2.87B — $584 — $3.38 — $3.38 — $2.87B — 0 -$0.55 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Xinyi Solar  XISHY $6.27 —
+4.42
$2.87B — $1.26K — $6 — $6 — $2.87B — 20.20 $0.31 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.87B — $30K — $0.44 — $0.44 — $2.87B — 13.58 $0.02 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.87B — $10K — $0.4099 — $0.4099 — $2.87B — 8.19 $0.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.14 $2.04 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.87B — $100 — $6.3 — $6.3 — $2.87B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.87B — $300 — $25.4 — $25.4 — $2.87B — 24.13 $1.04 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
-0.07
$2.87B — $700 — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.85B — $150 — $0.1499 — $0.1499 — $2.85B — 0 -$0.09 —
Hakuhodo DY  HKUOY $15.32 —
0
$2.85B — $400 — $16.2 — $16.81 — $2.85B — 38.29 $0.4 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây