Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Tổng vốn hoá thị trường
$127.02B
Tổng khối lượng
BTC 57.00%   •   ETH 11.70%
Tỉ lệ thống trị

Trang kết quả 93 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Kayaku  NPKYY $10.23 —
0
$1.55B — $1.86K — $10.23 — $10.23 — $1.55B — 10.88 $0.94 —
SSP  SSPPF $1.71 —
0
$1.55B — $100.00 — $2.08 — $2.08 — $1.55B — 0 -$0.12 —
Wizz Air  WZZZY $3.73 —
0
$1.54B — $100.00 — $3.73 — $3.73 — $1.54B — 7.03 $0.53 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
Kuros Biosciences AG  CSBTF $38.15 —
0
$1.54B — $118.00 — $38.00 — $38.00 — $1.54B — 0 -$0.19 —
Tetragon Financial Group Limited  TGONF $18.24 —
0
$1.53B — $1.88K — $18.24 — $18.24 — $1.53B — 9.50 $1.92 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.67 —
0
$1.53B — $617.00 — $2.67 — $2.77 — $1.53B — 6.35 $0.42 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $200.00 — $4.89 — $5.00 — $1.53B — 31.65 $0.29 —
Wacoal  WACLY $152.21 —
-2.2
$1.53B — $1.00K — $162.00 — $162.00 — $1.53B — 22.12 $6.88 —
Kaneka  KANKF $24.90 —
0
$1.53B — $200.00 — $24.90 — $24.90 — $1.53B — 13.98 $1.78 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Nihon M&A Center  NHMAF $4.56 —
0
$1.52B — $100.00 — $4.56 — $4.56 — $1.52B — 17.53 $0.26 —
Greencore  GNCGF $3.42 —
0
$1.51B — $1.00K — $3.10 — $3.10 — $1.51B — 0.26 $13.03 —
Redcare Pharmacy  SHPPF $75.25 —
0
$1.51B — $100.00 — $70.00 — $70.00 — $1.51B — 0 -$2.05 —
Redcare Pharmacy  SAEYY $7.50 —
+2.74
$1.51B — $100.00 — $7.50 — $7.50 — $1.51B — 0 -$0.20 —
The Hongkong and Shanghai Hotels  HKSHY $15.48 —
0
$1.51B — $1.00 — $15.50 — $15.50 — $1.51B — 0 -$1.21 —
China Resources Building Materials Technology  CARCY $6.26 —
0
$1.50B — $1.00 — $5.85 — $5.85 — $1.50B — 29.80 $0.21 —
StarHub Ltd  SRHBY $8.72 —
0
$1.50B — $500.00 — $8.28 — $8.38 — $1.50B — 16.45 $0.53 —
Wizz Air  WZZAF $14.50 —
0
$1.50B — $231.00 — $14.96 — $14.96 — $1.50B — 6.87 $2.11 —
Pharma Mar  PHMMF $86.36 —
0
$1.50B — $152.00 — $93.00 — $93.00 — $1.50B — 37.87 $2.28 —
DNO ASA  DTNOY $15.00 —
0
$1.50B — $100.00 — $15.00 — $15.00 — $1.50B — 0 -$1.00 —
Keller  KLRGF $20.45 —
0
$1.49B — $200.00 — $20.45 — $20.45 — $1.49B — 8.05 $2.54 —
Bodycote  BYPLF $8.60 —
0
$1.49B — $2.00K — $8.50 — $8.50 — $1.49B — 40.95 $0.21 —
Top Glove Corporation Bhd  TPGVF $0.14 —
0
$1.48B — $1.93K — $0.11 — $0.11 — $1.48B — 0 $0.00 —
SMA Solar Technology AG  SMTGY $4.27 —
+4.65
$1.48B — $900.00 — $3.93 — $3.93 — $1.48B — 0 -$1.00 —
Scatec ASA  STECF $7.65 —
0
$1.48B — $100.00 — $5.88 — $5.88 — $1.48B — 5.58 $1.37 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Great Eagle  GEAHF $1.90 —
-2.06
$1.48B — $500.00 — $1.90 — $1.90 — $1.48B — 0 -$0.31 —
Aker Solutions ASA  AKRTF $3.05 —
0
$1.47B — $600.00 — $3.05 — $3.08 — $1.47B — 6.63 $0.46 —
StarHub  SRHBF $0.85 —
0
$1.47B — $1.77K — $0.85 — $0.85 — $1.47B — 17.05 $0.05 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
Richelieu Hardware  RHUHF $26.59 —
0
$1.47B — $200.00 — $25.84 — $26.59 — $1.47B — 24.39 $1.09 —
PT AKR Corporindo Tbk  PKCPY $1.85 —
0
$1.47B — $1.00K — $1.85 — $1.85 — $1.47B — 10.27 $0.18 —
Orora Limited  ORRYY $9.46 —
0
$1.46B — $100.00 — $11.53 — $11.53 — $1.46B — 21.02 $0.45 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $2.00 — $21.18 — $21.18 — $1.46B — 13.27 $1.43 —
Oxford Instruments  OXINF $23.79 —
0
$1.46B — $2.00 — $26.60 — $26.60 — $1.46B — 66.08 $0.36 —
Pets at Home  PAHGF $3.08 —
+14.93
$1.46B — $200.00 — $2.68 — $2.68 — $1.46B — 14.00 $0.22 —
Magazine Luiza  MGLUY $7.84 —
-11.11
$1.46B — $1.40K — $7.84 — $8.40 — $1.46B — 20.63 $0.38 —
Killam Apartment REIT  KMMPF $11.65 —
0
$1.45B — $100.00 — $11.78 — $11.78 — $1.45B — 3.61 $3.22 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Hammond Power  HMDPF $121.00 —
0
$1.44B — $600.00 — $121.00 — $121.40 — $1.44B — 24.89 $4.86 —
Greencore Group plc  GNCGY $13.00 —
-2.26
$1.44B — $700.00 — $13.30 — $13.30 — $1.44B — 19.40 $0.67 —
FirstGroup plc  FGROY $2.65 —
0
$1.44B — $100.00 — $2.95 — $2.95 — $1.44B — 9.13 $0.29 —
Melco International Development  MDEVF $0.60 —
0
$1.44B — $1.51K — $0.49 — $0.57 — $1.44B — 0 -$0.01 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.44B — $400.00 — $24.18 — $24.61 — $1.44B — 0 -$1.98 —
Leon's Furniture  LEFUF $20.88 —
+1.66
$1.44B — $100.00 — $20.88 — $20.88 — $1.44B — 11.53 $1.81 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
Konica Minolta  KNCAF $2.90 —
0
$1.43B — $2.00 — $3.12 — $3.12 — $1.43B — 0 -$1.21 —
Mongolian Mining  MOGLF $1.24 —
0
$1.43B — $100.00 — $1.25 — $1.25 — $1.43B — 15.50 $0.08 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.05 —
China Resources Building Materials Technology  CJRCF $0.20 —
0
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
Nokian Renkaat Oyj  NKRKY $5.09 —
+2
$1.42B — $400.00 — $5.09 — $5.10 — $1.42B — 0 -$0.11 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.41B — $1.00 — $0.32 — $0.32 — $1.41B — 0 -$0.06 —
Nokian Renkaat Oyj  NKRKF $10.26 —
0
$1.41B — $200.00 — $10.18 — $10.18 — $1.41B — 0 -$0.22 —
PeptiDream  PPTDF $10.95 —
0
$1.41B — $7.00 — $13.08 — $13.08 — $1.41B — 0 -$0.25 —
SMA Solar Technology AG  SMTGF $40.74 —
0
$1.41B — $10.00 — $38.50 — $38.50 — $1.41B — 0 -$9.97 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
0
$1.41B — $100.00 — $0.79 — $0.79 — $1.41B — 0 -$0.06 —
Lonking  LONKF $0.33 —
0
$1.41B — $950.00 — $0.33 — $0.33 — $1.41B — 8.25 $0.04 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.41B — $200.00 — $95.00 — $95.00 — $1.41B — 27.69 $2.60 —
Kissei Pharmaceutical  KSPHF $31.90 —
0
$1.40B — $100.00 — $30.28 — $30.28 — $1.40B — 14.43 $2.21 —
Saul Centers, Inc.  BFS-PD $20.58 —
-0.86
$1.40B — $6.39K — $20.55 — $21.12 — $1.40B — 12.17 $1.69 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.42 —
0
$1.40B — $203.00 — $0.70 — $0.70 — $1.40B — 14.09 $0.03 —
Matsui Securities  MAUSY $10.55 —
0
$1.40B — $1.83K — $10.55 — $10.55 — $1.40B — 19.18 $0.55 —
MIXI  MIXIF $21.28 —
0
$1.39B — $10.00 — $26.18 — $26.18 — $1.39B — 12.81 $1.66 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9.00K — $6.33 — $6.33 — $1.39B — 1.62 $3.90 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Sun  SNCPF $54.30 —
0
$1.39B — $100.00 — $43.00 — $43.00 — $1.39B — 8.82 $6.15 —
Tabcorp  TABCF $0.60 —
0
$1.38B — $5.00K — $0.66 — $0.66 — $1.38B — 60.00 $0.01 —
Raffles Medical  RAFLF $0.72 —
0
$1.38B — $37.00 — $0.68 — $0.68 — $1.38B — 24.00 $0.03 —
China VTV  CVTV $5.25 —
0
$1.38B — $10.00 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
4imprint  FRRFF $48.95 —
0
$1.37B — $150.00 — $44.50 — $44.50 — $1.37B — 11.68 $4.19 —
FIBRA Macquarie México  DBMBF $1.72 —
+1.16
$1.37B — $3.40K — $1.66 — $1.66 — $1.37B — 85.98 $0.02 —
Trisura  TRRSF $28.76 —
-1.1
$1.37B — $600.00 — $28.57 — $28.76 — $1.37B — 15.63 $1.84 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.00 —
-8.4
$1.37B — $200.00 — $6.35 — $6.35 — $1.37B — 10.00 $0.60 —
DNO ASA  DTNOF $1.40 —
0
$1.36B — $8.00K — $1.49 — $1.49 — $1.36B — 0 -$0.10 —
Domino's Pizza Enterprises Limited  DPZUF $14.30 —
+8.42
$1.35B — $180.00 — $13.70 — $13.70 — $1.35B — 0 -$0.03 —
Monex  MNXBF $5.38 —
0
$1.35B — $300.00 — $5.38 — $5.61 — $1.35B — 0 -$0.13 —
Shui On Land  SOLLF $0.08 —
0
$1.35B — $5.00K — $0.08 — $0.08 — $1.35B — 0 $0.00 —
Hino Motors  HINOF $2.35 —
0
$1.35B — $200.00 — $2.54 — $2.54 — $1.35B — 8.68 $0.27 —
CStone Pharmaceuticals  CSPHF $0.89 —
0
$1.34B — $150.00 — $1.00 — $1.00 — $1.34B — 0 -$0.04 —
Domino's Pizza Enterprises  DMZPY $7.03 —
0
$1.34B — $4.40K — $6.15 — $6.30 — $1.34B — 0 -$0.01 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $5.90 —
0
$1.33B — $500.00 — $6.45 — $6.45 — $1.33B — 10.00 $0.59 —
SanBio Company  SNBIF $16.45 —
0
$1.32B — $1.00K — $3.85 — $3.85 — $1.32B — 0 -$0.33 —
XD  XDNCF $2.70 —
0
$1.32B — $50.00 — $2.17 — $2.53 — $1.32B — 270.00 $0.01 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.32B — $1.00 — $4.25 — $4.25 — $1.32B — 11.32 $0.40 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Grupo Herdez, S.A.B. de C.V  GUZOF $4.09 —
0
$1.32B — $100.00 — $4.09 — $4.09 — $1.32B — 15.14 $0.27 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
China Water Affairs  CWAFF $0.76 —
0
$1.31B — $1.00K — $0.80 — $0.80 — $1.31B — 10.85 $0.07 —
GrainCorp  GRCLF $5.67 —
+7.18
$1.30B — $128.00 — $5.50 — $5.50 — $1.30B — 47.25 $0.12 —
Ushio  UHOIF $15.79 —
0
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 49.33 $0.32 —
Corbion  CSNVF $20.68 —
0
$1.30B — $100.00 — $22.79 — $22.79 — $1.30B — 16.03 $1.29 —
Ashmore  AJMPF $1.98 —
0
$1.29B — $4.85K — $2.30 — $2.30 — $1.29B — 12.34 $0.16 —
Tokai Carbon  TKCBF $5.99 —
0
$1.28B — $66.00 — $6.27 — $6.27 — $1.28B — 0 -$1.85 —
CapitaLand India Trust  ACNDF $0.92 —
0
$1.27B — $1.00K — $0.93 — $0.93 — $1.27B — 4.00 $0.23 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
Corbion N.V.  CSNVY $21.50 —
0
$1.27B — $2.00K — $21.00 — $21.00 — $1.27B — 16.66 $1.29 —
freee K.K  FREKF $19.50 —
0
$1.27B — $1.23K — $19.50 — $19.50 — $1.27B — 130.00 $0.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀