$3.34T
Tổng vốn hoá thị trường
$156.5B
Tổng khối lượng
BTC 61.76%   •   ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 93 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plus500  PLSQF $34.15 —
0
$3.29B — $1K — $34.15 — $34.15 — $3.29B — 9.89 $3.45 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
United Urban Inv  UUICF $998.55 —
0
$3.27B — $10 — $1,173 — $1,173 — $3.27B — 18.76 $53.22 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
K+S Aktiengesellschaft  KPLUF $18.22 —
-2.15
$3.26B — $320 — $18.62 — $18.62 — $3.26B — 1822.00 $0.01 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
Lagardere SA  LGDDF $22.68 —
0
$3.25B — $100 — $22.01 — $22.01 — $3.25B — 16.80 $1.35 —
TCL Electronics  TCLHF $1.29 —
0
$3.25B — $1K — $1.33 — $1.33 — $3.25B — 14.33 $0.09 —
Hamamatsu Photonics K.K  HPHTY $4.95 —
0
$3.25B — $5 — $5.52 — $5.52 — $3.25B — 23.57 $0.21 —
Drax  DRXGY $18.35 —
0
$3.25B — $4 — $16.31 — $16.31 — $3.25B — 5.01 $3.66 —
Pennon  PEGRF $6.88 —
0
$3.24B — $100 — $6.3 — $6.3 — $3.24B — 0 -$0.22 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Dyno Nobel  ICPVF $1.62 —
0
$3.24B — $1K — $1.55 — $1.65 — $3.24B — 0 -$0.05 —
LIXIL  JSGRY $22.48 —
+0.22
$3.24B — $1 — $21.1 — $21.1 — $3.24B — 224.79 $0.1 —
HEXPOL AB (publ)  HXPLF $9.43 —
0
$3.23B — $781 — $11.4 — $11.7 — $3.23B — 14.28 $0.66 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Toyo Tire  TOTTF $16.38 —
0
$3.22B — $50 — $17.97 — $17.97 — $3.22B — 5.59 $2.93 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Rémy Cointreau SA  REMYF $58.9 —
+12.19
$3.21B — $1K — $58.9 — $58.9 — $3.21B — 21.89 $2.69 —
Brickworks  BRKWF $17.61 —
0
$3.21B — $1 — $18 — $18 — $3.21B — 0 -$0.21 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Nikon Corporation  NINOY $9.66 —
-3.69
$3.2B — $414 — $9.66 — $9.66 — $3.2B — 80.50 $0.12 —
Drax  DRXGF $8.88 —
+3.23
$3.19B — $2K — $7.5 — $7.5 — $3.19B — 4.85 $1.83 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.18B — $100 — $9.15 — $9.15 — $3.18B — 9.12 $0.96 —
Boyd Group Services Inc.  BYDGF $148.29 —
-0.03
$3.18B — $3 — $148.29 — $148.29 — $3.18B — 231.70 $0.64 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.18B — $275 — $18.35 — $19.06 — $3.18B — 14.32 $0.99 —
Stella-Jones  STLJF $56.67 —
+0.57
$3.17B — $100 — $56.67 — $56.67 — $3.17B — 12.99 $4.36 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.17B — $200 — $2.8 — $2.8 — $3.17B — 8.46 $0.28 —
Yamaha Corporation  YAMCY $6.97 —
+3.72
$3.16B — $1 — $6.97 — $6.97 — $3.16B — 36.68 $0.19 —
Sun Art Retail  SURRF $0.2399 —
0
$3.16B — $785 — $0.2399 — $0.2399 — $3.16B — 24.00 $0.01 —
Thule Group AB (publ)  THUPY $14.63 —
+0.41
$3.16B — $200 — $14 — $14.24 — $3.16B — 27.60 $0.53 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Aspen Pharmacare Holdings Limited  APNHY $6.8 —
-0.58
$3.15B — $16.84K — $6.71 — $6.74 — $3.15B — 11.92 $0.57 —
Sasol  SASOF $4.58 —
0
$3.15B — $1K — $3.2 — $3.2 — $3.15B — 0 -$4.39 —
Electric Power Development  EDRWY $17.2 —
0
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.91 $3.5 —
Signify  PHPPY $12.08 —
0
$3.13B — $350 — $12.08 — $12.08 — $3.13B — 7.64 $1.58 —
Signify N.V.  SFFYF $24 —
0
$3.13B — $300 — $24 — $24 — $3.13B — 7.61 $3.15 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
The Hachijuni Bank  HACBY $13.5 —
-20.26
$3.11B — $142 — $12.41 — $12.41 — $3.11B — 9.64 $1.4 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.1B — $150 — $13 — $13 — $3.1B — 14.20 $0.94 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
0
$3.1B — $5K — $2.75 — $2.75 — $3.1B — 5.54 $0.47 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.09B — $6 — $39.95 — $39.95 — $3.09B — 30.13 $1.28 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Hugo Boss AG  BOSSY $8.92 —
-6.4
$3.08B — $17 — $8.92 — $8.92 — $3.08B — 12.74 $0.7 —
Acerinox  ANIOY $6.05 —
0
$3.07B — $100 — $6.05 — $6.05 — $3.07B — 14.40 $0.42 —
Home Product Center Public Company  HPCRF $0.32 —
0
$3.05B — $4.29K — $0.33 — $0.34 — $3.05B — 15.96 $0.02 —
SIA Engineering Company  SEGSF $2.72 —
+18.26
$3.04B — $100 — $2.3 — $2.3 — $3.04B — 27.19 $0.1 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Derwent London  DWVYF $22.9 —
0
$3.02B — $364 — $22.9 — $22.9 — $3.02B — 16.47 $1.39 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Old Mutual  ODMUF $0.5999 —
0
$3.01B — $7K — $0.53 — $0.53 — $3.01B — 6.00 $0.1 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$3.01B — $100 — $1.1 — $1.1 — $3.01B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$3.01B — $41.4K — $0.006 — $0.006 — $3.01B — 0 $0 —
Stanley Electric  STAEF $20.2 —
-7.42
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Sun Art Retail Group Limited  SURRY $3.13 —
-5.33
$3.01B — $600 — $3.38 — $3.38 — $3.01B — 52.08 $0.06 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
TP ICAP  TCAPF $3.55 —
+9.23
$2.99B — $1.7K — $3.55 — $3.55 — $2.99B — 12.67 $0.28 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2 —
-16.89
$2.99B — $400 — $11.07 — $11.07 — $2.99B — 11.21 $0.82 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.98B — $13 — $4.05 — $4.05 — $2.98B — 5.91 $0.7 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.76 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Ocado Group plc  OCDGF $3.45 —
0
$2.98B — $584 — $3.38 — $3.38 — $2.98B — 0 -$0.55 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.71 $0.07 —
Ansell Limited  ANSLY $80 —
0
$2.98B — $1 — $83.85 — $83.85 — $2.98B — 24.53 $3.26 —
Hakuhodo DY  HKUOY $16.19 —
+5.68
$2.97B — $400 — $16.2 — $16.81 — $2.97B — 40.47 $0.4 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.97B — $30K — $0.44 — $0.44 — $2.97B — 13.58 $0.02 —
Xinyi Solar  XISHY $6.4 —
-1.08
$2.97B — $362 — $6.4 — $6.4 — $2.97B — 20.64 $0.31 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.97B — $200 — $5.3 — $5.3 — $2.97B — 29.44 $0.18 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.97B — $1K — $13.3 — $13.3 — $2.97B — 9.21 $1.58 —
Topaz Energy  TPZEF $19.18 —
+1.48
$2.96B — $100 — $19.18 — $19.18 — $2.96B — 73.76 $0.26 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.96B — $1K — $25.74 — $27.35 — $2.96B — 23.78 $1.15 —
ASMPT  ASMVF $6.02 —
0
$2.96B — $513 — $11 — $11.24 — $2.96B — 54.72 $0.11 —
Quilter  QUILF $1.85 —
0
$2.95B — $2.5K — $1.34 — $1.34 — $2.95B — 0 -$0.03 —
DMG Mori  MRSKF $20.54 —
0
$2.94B — $100 — $27.5 — $30.63 — $2.94B — 27.02 $0.76 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Brembo  BRBOF $9.16 —
+0.27
$2.92B — $3 — $10.2 — $10.2 — $2.92B — 10.64 $0.86 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$2.92B — $117 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Mercari, Inc.  MRCIF $17 —
0
$2.91B — $400 — $11.6 — $11.6 — $2.91B — 25.37 $0.67 —
Mercari  MCARY $8.64 —
+0.58
$2.91B — $200 — $8.59 — $8.64 — $2.91B — 25.41 $0.34 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.89B — $150 — $0.1499 — $0.1499 — $2.89B — 0 -$0.09 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.88B — $10K — $0.4099 — $0.4099 — $2.88B — 8.19 $0.05 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
+1.39
$2.88B — $500 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.07 $2.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây