$3.4T
Tổng vốn hoá thị trường
$174.89B
Tổng khối lượng
BTC 61.61%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 93 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Plus500  PLSQF $34.15
0
$3.28B $1K $34.15 $34.15 $3.28B 9.89 $3.45
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.28B $3K $0.1199 $0.1199 $3.28B 0 -$0.08
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Umicore SA  UMICF $13.42
0
$3.27B $1.08K $10 $10 $3.27B 0 -$7.03
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Acer Incorporated  ACEYY $5.14
0
$3.26B $380 $4.97 $4.97 $3.26B 34.26 $0.15
TCL Electronics  TCLHF $1.29
0
$3.25B $1K $1.33 $1.33 $3.25B 14.33 $0.09
LIXIL  JSGRY $22.48
0
$3.25B $1 $21.1 $21.1 $3.25B 224.79 $0.1
Dyno Nobel  ICPVF $1.62
0
$3.25B $1K $1.55 $1.65 $3.25B 0 -$0.05
Drax  DRXGY $18.35
0
$3.25B $4 $16.31 $16.31 $3.25B 5.01 $3.66
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.59 $2.93
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Brickworks  BRKWF $17.61
0
$3.21B $1 $18 $18 $3.21B 0 -$0.21
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Stella-Jones  STLJF $56.67
0
$3.2B $100 $56.67 $56.67 $3.2B 12.96 $4.37
Nikon Corporation  NINOY $9.71
+0.52
$3.19B $725 $9.71 $9.71 $3.19B 80.91 $0.12
Hengan International Group Company  HEGIF $2.37
0
$3.19B $200 $2.8 $2.8 $3.19B 8.46 $0.28
Hugo Boss AG  BOSSY $9.24
0
$3.19B $17 $8.92 $8.92 $3.19B 13.19 $0.7
Universal Robina Corporation  UVRBY $14.18
0
$3.18B $275 $18.35 $19.06 $3.18B 14.17 $1
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.18B $100 $9.15 $9.15 $3.18B 9.12 $0.96
HEXPOL AB (publ)  HXPLF $9.43
0
$3.17B $781 $11.4 $11.7 $3.17B 14.28 $0.66
Drax  DRXGF $8.88
0
$3.16B $2K $7.5 $7.5 $3.16B 4.85 $1.83
Amada  AMDLY $39.3
-6.21
$3.16B $2 $39.3 $39.3 $3.16B 14.39 $2.73
Lojas Renner  LRENY $3.11
0
$3.15B $0 $0 $0 $3.15B 0 $0
Signify N.V.  SFFYF $24
0
$3.15B $300 $24 $24 $3.15B 7.61 $3.15
Sun Art Retail Group Limited  SURRY $3.29
+5.12
$3.15B $600 $3.38 $3.38 $3.15B 54.75 $0.06
Sun Art Retail  SURRF $0.2399
0
$3.15B $785 $0.2399 $0.2399 $3.15B 24.00 $0.01
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.92 $3.49
Sumitomo Rubber Industries  SMTUF $11.19
+9.17
$3.13B $700 $11.19 $11.19 $3.13B 31.97 $0.35
NuStar Energy L.P.  NS-PA $24.99
0
$3.13B $0 $0 $0 $3.13B 0 $0
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Renewable Energy  REGI $61.5
0
$3.11B $0 $0 $0 $3.11B 0 $0
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.1B $150 $13 $13 $3.1B 14.20 $0.94
GCL Technology  GCPEF $0.11
+57.14
$3.1B $16.31K $0.13 $0.13 $3.1B 0 -$0.03
KUKA Aktiengesellschaft  KUKAF $77.96
0
$3.1B $0 $0 $0 $3.1B 0 $0
Quilter  QUILF $1.85
0
$3.1B $2.5K $1.34 $1.34 $3.1B 0 -$0.03
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Yamaha Corporation  YAMCY $6.82
-2.15
$3.09B $207 $6.8 $6.85 $3.09B 35.89 $0.19
Delek  DELKY $16.89
-6.48
$3.09B $216 $16.89 $17.07 $3.09B 9.93 $1.7
Rémy Cointreau SA  REMYF $59.5
+10.19
$3.09B $1K $58.9 $58.9 $3.09B 22.03 $2.7
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Sasol  SASOF $4.58
0
$3.08B $1K $3.2 $3.2 $3.08B 0 -$4.4
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.08B $6 $39.95 $39.95 $3.08B 30.13 $1.28
Thule Group AB (publ)  THUPY $14.21
-2.87
$3.06B $200 $14 $14.24 $3.06B 26.81 $0.53
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.57
-1.35
$3.06B $5K $2.75 $2.75 $3.06B 5.35 $0.48
Aspen Pharmacare Holdings Limited  APNHY $6.8
0
$3.06B $16.84K $6.71 $6.74 $3.06B 11.92 $0.57
PT Bumi Resources Tbk  PBMRY $1.1
0
$3.05B $100 $1.1 $1.1 $3.05B 110.00 $0.01
PT Bumi Resources Tbk  PBMRF $0.0004
0
$3.05B $41.4K $0.006 $0.006 $3.05B 0 $0
Mr Price  MRPLY $12
-8.4
$3.05B $100 $12 $12 $3.05B 0.15 $77.39
SIA Engineering Company  SEGSF $2.72
0
$3.04B $100 $2.3 $2.3 $3.04B 27.19 $0.1
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
DMG Mori  MRSKF $20.54
0
$3.02B $100 $27.5 $30.63 $3.02B 27.02 $0.76
Acerinox  ANIOY $6.05
0
$3.02B $200 $6.05 $6.05 $3.02B 14.40 $0.42
Stanley Electric  STAEF $20.2
-7.42
$3.01B $100 $20.2 $20.2 $3.01B 14.22 $1.42
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Old Mutual  ODMUF $0.5999
0
$3B $7K $0.53 $0.53 $3B 6.00 $0.1
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Derwent London  DWVYF $22.9
0
$2.99B $364 $22.9 $22.9 $2.99B 16.47 $1.39
Sany Heavy Equipment International Holdings Company  SNYYF $0.88
+32.18
$2.99B $506 $0.88 $0.88 $2.99B 22.10 $0.04
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.99B $1K $25.74 $27.35 $2.99B 23.78 $1.15
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.99B $13 $4.05 $4.05 $2.99B 5.91 $0.7
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.76
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Hakuhodo DY  HKUOY $16.19
0
$2.97B $400 $16.2 $16.81 $2.97B 40.47 $0.4
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.97B $1K $13.3 $13.3 $2.97B 9.21 $1.58
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Ocado Group plc  OCDGF $3.6
+4.35
$2.97B $584 $3.38 $3.38 $2.97B 0 -$0.55
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2
0
$2.97B $400 $11.07 $11.07 $2.97B 11.21 $0.82
Topaz Energy  TPZEF $19.19
+0.05
$2.96B $248 $19.19 $19.19 $2.96B 73.80 $0.26
Husqvarna AB (publ)  HUSQF $5.3
0
$2.95B $200 $5.3 $5.3 $2.95B 29.44 $0.18
Ansell Limited  ANSLY $80
0
$2.95B $1 $83.85 $83.85 $2.95B 24.53 $3.26
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
Mercari, Inc.  MRCIF $17
0
$2.92B $400 $11.6 $11.6 $2.92B 25.37 $0.67
Mercari  MCARY $8.64
0
$2.92B $200 $8.59 $8.64 $2.92B 25.41 $0.34
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
Brembo  BRBOF $9.16
0
$2.92B $3 $10.2 $10.2 $2.92B 10.64 $0.86
Coca-Cola Bottlers Japan  CCOJY $8.48
0
$2.92B $117 $8.48 $8.48 $2.92B 121.14 $0.07
Xinyi Solar Holdings Limited  XNYIF $0.27
0
$2.91B $30K $0.44 $0.44 $2.91B 13.58 $0.02
Xinyi Solar  XISHY $6.4
+0.27
$2.91B $362 $6.4 $6.4 $2.91B 20.64 $0.31
ASMPT  ASMVF $6.02
0
$2.88B $513 $11 $11.24 $2.88B 54.72 $0.11
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
AmTrust Financial Services, Inc.  AFSIM $14.55
+1.39
$2.88B $500 $14.55 $14.55 $2.88B 14.89 $0.98
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.14 $2.04
AmTrust Financial Services, Inc.  AFSIC $14.5
0
$2.87B $1.2K $14.5 $14.5 $2.87B 14.84 $0.98
Greggs  GGGSY $9.37
+3.08
$2.86B $150 $9.37 $9.37 $2.86B 13.98 $0.67
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây