$3.4T
Tổng vốn hoá thị trường
$174.89B
Tổng khối lượng
BTC 61.61%   •   ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 93 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Plus500  PLSQF $34.15 —
0
$3.28B — $1K — $34.15 — $34.15 — $3.28B — 9.89 $3.45 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.28B — $3K — $0.1199 — $0.1199 — $3.28B — 0 -$0.08 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Umicore SA  UMICF $13.42 —
0
$3.27B — $1.08K — $10 — $10 — $3.27B — 0 -$7.03 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
TCL Electronics  TCLHF $1.29 —
0
$3.25B — $1K — $1.33 — $1.33 — $3.25B — 14.33 $0.09 —
LIXIL  JSGRY $22.48 —
0
$3.25B — $1 — $21.1 — $21.1 — $3.25B — 224.79 $0.1 —
Dyno Nobel  ICPVF $1.62 —
0
$3.25B — $1K — $1.55 — $1.65 — $3.25B — 0 -$0.05 —
Drax  DRXGY $18.35 —
0
$3.25B — $4 — $16.31 — $16.31 — $3.25B — 5.01 $3.66 —
Pennon  PEGRF $6.88 —
0
$3.24B — $100 — $6.3 — $6.3 — $3.24B — 0 -$0.22 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Toyo Tire  TOTTF $16.38 —
0
$3.23B — $50 — $17.97 — $17.97 — $3.23B — 5.59 $2.93 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Brickworks  BRKWF $17.61 —
0
$3.21B — $1 — $18 — $18 — $3.21B — 0 -$0.21 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Stella-Jones  STLJF $56.67 —
0
$3.2B — $100 — $56.67 — $56.67 — $3.2B — 12.96 $4.37 —
Nikon Corporation  NINOY $9.71 —
+0.52
$3.19B — $725 — $9.71 — $9.71 — $3.19B — 80.91 $0.12 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.19B — $200 — $2.8 — $2.8 — $3.19B — 8.46 $0.28 —
Hugo Boss AG  BOSSY $9.24 —
0
$3.19B — $17 — $8.92 — $8.92 — $3.19B — 13.19 $0.7 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.18B — $275 — $18.35 — $19.06 — $3.18B — 14.17 $1 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.18B — $100 — $9.15 — $9.15 — $3.18B — 9.12 $0.96 —
HEXPOL AB (publ)  HXPLF $9.43 —
0
$3.17B — $781 — $11.4 — $11.7 — $3.17B — 14.28 $0.66 —
Drax  DRXGF $8.88 —
0
$3.16B — $2K — $7.5 — $7.5 — $3.16B — 4.85 $1.83 —
Amada  AMDLY $39.3 —
-6.21
$3.16B — $2 — $39.3 — $39.3 — $3.16B — 14.39 $2.73 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Signify N.V.  SFFYF $24 —
0
$3.15B — $300 — $24 — $24 — $3.15B — 7.61 $3.15 —
Sun Art Retail Group Limited  SURRY $3.29 —
+5.12
$3.15B — $600 — $3.38 — $3.38 — $3.15B — 54.75 $0.06 —
Sun Art Retail  SURRF $0.2399 —
0
$3.15B — $785 — $0.2399 — $0.2399 — $3.15B — 24.00 $0.01 —
Electric Power Development  EDRWY $17.2 —
0
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.92 $3.49 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$3.13B — $700 — $11.19 — $11.19 — $3.13B — 31.97 $0.35 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.1B — $150 — $13 — $13 — $3.1B — 14.20 $0.94 —
GCL Technology  GCPEF $0.11 —
+57.14
$3.1B — $16.31K — $0.13 — $0.13 — $3.1B — 0 -$0.03 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Quilter  QUILF $1.85 —
0
$3.1B — $2.5K — $1.34 — $1.34 — $3.1B — 0 -$0.03 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Yamaha Corporation  YAMCY $6.82 —
-2.15
$3.09B — $207 — $6.8 — $6.85 — $3.09B — 35.89 $0.19 —
Delek  DELKY $16.89 —
-6.48
$3.09B — $216 — $16.89 — $17.07 — $3.09B — 9.93 $1.7 —
Rémy Cointreau SA  REMYF $59.5 —
+10.19
$3.09B — $1K — $58.9 — $58.9 — $3.09B — 22.03 $2.7 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Sasol  SASOF $4.58 —
0
$3.08B — $1K — $3.2 — $3.2 — $3.08B — 0 -$4.4 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.08B — $6 — $39.95 — $39.95 — $3.08B — 30.13 $1.28 —
Thule Group AB (publ)  THUPY $14.21 —
-2.87
$3.06B — $200 — $14 — $14.24 — $3.06B — 26.81 $0.53 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.57 —
-1.35
$3.06B — $5K — $2.75 — $2.75 — $3.06B — 5.35 $0.48 —
Aspen Pharmacare Holdings Limited  APNHY $6.8 —
0
$3.06B — $16.84K — $6.71 — $6.74 — $3.06B — 11.92 $0.57 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$3.05B — $100 — $1.1 — $1.1 — $3.05B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$3.05B — $41.4K — $0.006 — $0.006 — $3.05B — 0 $0 —
Mr Price  MRPLY $12 —
-8.4
$3.05B — $100 — $12 — $12 — $3.05B — 0.15 $77.39 —
SIA Engineering Company  SEGSF $2.72 —
0
$3.04B — $100 — $2.3 — $2.3 — $3.04B — 27.19 $0.1 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
DMG Mori  MRSKF $20.54 —
0
$3.02B — $100 — $27.5 — $30.63 — $3.02B — 27.02 $0.76 —
Acerinox  ANIOY $6.05 —
0
$3.02B — $200 — $6.05 — $6.05 — $3.02B — 14.40 $0.42 —
Stanley Electric  STAEF $20.2 —
-7.42
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Old Mutual  ODMUF $0.5999 —
0
$3B — $7K — $0.53 — $0.53 — $3B — 6.00 $0.1 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Derwent London  DWVYF $22.9 —
0
$2.99B — $364 — $22.9 — $22.9 — $2.99B — 16.47 $1.39 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.88 —
+32.18
$2.99B — $506 — $0.88 — $0.88 — $2.99B — 22.10 $0.04 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.99B — $1K — $25.74 — $27.35 — $2.99B — 23.78 $1.15 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.99B — $13 — $4.05 — $4.05 — $2.99B — 5.91 $0.7 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.76 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.71 $0.07 —
Hakuhodo DY  HKUOY $16.19 —
0
$2.97B — $400 — $16.2 — $16.81 — $2.97B — 40.47 $0.4 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.97B — $1K — $13.3 — $13.3 — $2.97B — 9.21 $1.58 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Ocado Group plc  OCDGF $3.6 —
+4.35
$2.97B — $584 — $3.38 — $3.38 — $2.97B — 0 -$0.55 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2 —
0
$2.97B — $400 — $11.07 — $11.07 — $2.97B — 11.21 $0.82 —
Topaz Energy  TPZEF $19.19 —
+0.05
$2.96B — $248 — $19.19 — $19.19 — $2.96B — 73.80 $0.26 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.95B — $200 — $5.3 — $5.3 — $2.95B — 29.44 $0.18 —
Ansell Limited  ANSLY $80 —
0
$2.95B — $1 — $83.85 — $83.85 — $2.95B — 24.53 $3.26 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Mercari, Inc.  MRCIF $17 —
0
$2.92B — $400 — $11.6 — $11.6 — $2.92B — 25.37 $0.67 —
Mercari  MCARY $8.64 —
0
$2.92B — $200 — $8.59 — $8.64 — $2.92B — 25.41 $0.34 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Brembo  BRBOF $9.16 —
0
$2.92B — $3 — $10.2 — $10.2 — $2.92B — 10.64 $0.86 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$2.92B — $117 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.91B — $30K — $0.44 — $0.44 — $2.91B — 13.58 $0.02 —
Xinyi Solar  XISHY $6.4 —
+0.27
$2.91B — $362 — $6.4 — $6.4 — $2.91B — 20.64 $0.31 —
ASMPT  ASMVF $6.02 —
0
$2.88B — $513 — $11 — $11.24 — $2.88B — 54.72 $0.11 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
+1.39
$2.88B — $500 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.14 $2.04 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.2K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
Greggs  GGGSY $9.37 —
+3.08
$2.86B — $150 — $9.37 — $9.37 — $2.86B — 13.98 $0.67 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây