Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Tổng vốn hoá thị trường
$100.77B
Tổng khối lượng
BTC 61.35%   •   ETH 6.73%
Tỉ lệ thống trị

Trang kết quả 93 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E-L Financial  ELFIF $927.8 —
+4.83
$3.45B — $91 — $927.8 — $941.94 — $3.45B — 3.04 $304.33 —
Ampol  CTXAF $14.46 —
-25.08
$3.45B — $100 — $19.3 — $19.3 — $3.45B — 45.18 $0.32 —
Kemira Oyj  KOYJF $20 —
-8.8
$3.44B — $200 — $21.93 — $21.93 — $3.44B — 10.98 $1.82 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Nikon Corporation  NINOY $10.44 —
+3.57
$3.43B — $34 — $10.08 — $10.08 — $3.43B — 37.28 $0.28 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+14.98
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Nikon  NINOF $10 —
-7.41
$3.42B — $1 — $10.8 — $10.8 — $3.42B — 35.71 $0.28 —
Sibanye Stillwater  SBYSF $0.8699 —
-17.52
$3.41B — $300 — $1.05 — $1.05 — $3.41B — 0 -$0.14 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
-4.38
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.59 $2.91 —
Yamaha  YAMCF $7.5 —
+7.14
$3.4B — $200 — $7 — $7 — $3.4B — 22.72 $0.33 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.13 —
-19.34
$3.4B — $100 — $7.6 — $7.6 — $3.4B — 11.56 $0.53 —
Aroundtown SA  AANNF $2.53 —
0
$3.39B — $100 — $2.53 — $2.53 — $3.39B — 42.16 $0.06 —
COSCO SHIPPING Development  CITAF $0.1199 —
-9.46
$3.38B — $240K — $0.13 — $0.13 — $3.38B — 5.88 $0.02 —
Resonac  SHWDY $18.65 —
-2.56
$3.37B — $27 — $18.65 — $18.65 — $3.37B — 6.56 $2.84 —
The Japan Steel Works  JPSWY $22.9 —
+2.23
$3.37B — $1 — $22.4 — $22.4 — $3.37B — 27.26 $0.84 —
Rotork  RTOXF $4 —
+6.67
$3.37B — $100 — $4 — $4 — $3.37B — 25.00 $0.16 —
City Developments  CDEVF $3.53 —
-35.47
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Shenzhen Expressway  SHZNF $0.8299 —
-3.49
$3.35B — $100 — $0.8599 — $0.8599 — $3.35B — 13.83 $0.06 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
-2.25
$3.35B — $8.48K — $3.91 — $3.91 — $3.35B — 8.14 $0.48 —
Aberdeen  SLFPY $7.5 —
0
$3.35B — $2.6K — $7.5 — $7.5 — $3.35B — 10.86 $0.69 —
Wynn Macau  WYNMF $0.64 —
-13.51
$3.35B — $2K — $0.7399 — $0.7399 — $3.35B — 9.14 $0.07 —
Kerry Properties  KRYPF $2.3 —
+9.52
$3.34B — $2.1K — $2.05 — $2.1 — $3.34B — 32.85 $0.07 —
Aalberts  AALBF $30.24 —
+2.44
$3.34B — $200 — $29.08 — $29.52 — $3.34B — 16.52 $1.83 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 0 -$0.39 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.08 —
-34.32
$3.33B — $5K — $0.13 — $0.13 — $3.33B — 8.21 $0.01 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
+0.99
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.12 $1.21 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.32B — $100 — $5.45 — $5.45 — $3.32B — 0 -$1.09 —
San Miguel  SMGBF $1.38 —
-8.33
$3.32B — $1K — $1.5 — $1.5 — $3.32B — 0 -$0.12 —
United Community Banks  UCBI $27.83 —
0
$3.32B — $0 — $0 — $0 — $3.32B — 0 $0 —
Cargotec  CYJBF $51.43 —
-38.48
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
The Bank of East Asia, Limited  BKEAY $1.25 —
-4.58
$3.31B — $500 — $1.25 — $1.25 — $3.31B — 6.25 $0.2 —
NuStar Energy L.P.  NS-PB $24.99 —
0
$3.31B — $0 — $0 — $0 — $3.31B — 0 $0 —
Sundrug Co.,Ltd  SDGCF $28.18 —
-9.01
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Chartwell Retirement Residences  CWSRF $11.96 —
+0.75
$3.29B — $15 — $11.87 — $11.87 — $3.29B — 199.30 $0.06 —
Sapporo  SOOBF $42.1 —
+3.39
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
LIXIL  JSGRY $22.6 —
+6.6
$3.28B — $1 — $21.2 — $21.2 — $3.28B — 0 -$0.78 —
Telecom Argentina  TCMFF $1.46 —
-9.32
$3.27B — $100 — $1.61 — $1.61 — $3.27B — 3.74 $0.39 —
Aberdeen  SLFPF $1.77 —
+7.27
$3.27B — $100 — $1.65 — $1.65 — $3.27B — 10.41 $0.17 —
Yamaha Corporation  YAMCY $6.93 —
+1.61
$3.27B — $1 — $6.82 — $6.82 — $3.27B — 20.99 $0.33 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
BB Biotech AG  BBAGF $42.5 —
0
$3.26B — $1 — $47.8 — $47.8 — $3.26B — 0 -$17.29 —
Embotelladora Andina  AKO-A $17.2 —
+0.64
$3.26B — $5.87K — $16.72 — $17.2 — $3.26B — 11.86 $1.45 —
Rubis  RBSFY $6.33 —
+0.64
$3.26B — $200 — $6.33 — $6.33 — $3.26B — 8.43 $0.75 —
Acer Incorporated  ACEYY $5.14 —
+3.42
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
Ocado Group plc  OCDGF $3.94 —
+27.1
$3.25B — $27.5K — $3.1 — $3.1 — $3.25B — 0 -$0.54 —
Sankyo  SKXJF $13.8 —
-5.09
$3.25B — $300 — $14.54 — $14.85 — $3.25B — 8.46 $1.63 —
Sydbank A/S  SYANY $12.8 —
0
$3.24B — $200 — $12.8 — $12.8 — $3.24B — 8.31 $1.54 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.47 —
+2.24
$3.24B — $50 — $5.35 — $5.35 — $3.24B — 5.88 $0.93 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Frasers Centrepoint Trust  FRZCF $1.5 —
-13.79
$3.24B — $6 — $1.74 — $1.74 — $3.24B — 18.75 $0.08 —
Rubis  RUBSF $25.82 —
+9.87
$3.24B — $850 — $23.5 — $23.5 — $3.24B — 6.92 $3.73 —
United Urban Inv  UUICF $998.55 —
0
$3.23B — $117 — $1,173 — $1,173 — $3.23B — 18.55 $53.82 —
Burberry  BBRYF $9 —
0
$3.23B — $100 — $9 — $9 — $3.23B — 64.28 $0.14 —
Kerry Properties Limited  KRYPY $11.13 —
-4.09
$3.23B — $100 — $11.6 — $11.6 — $3.23B — 30.90 $0.36 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Cementos Argos  CMTOY $10.9 —
-9.17
$3.22B — $115 — $12 — $12 — $3.22B — 17.58 $0.62 —
Internet Initiative Japan  IIJIF $18.2 —
-10.08
$3.22B — $2 — $15.07 — $15.69 — $3.22B — 22.46 $0.81 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Sime Darby Berhad  SMEBF $0.45 —
-10
$3.21B — $6K — $0.5 — $0.5 — $3.21B — 9.00 $0.05 —
Boyd Group Services Inc.  BYDGF $149.5 —
+0.4
$3.21B — $65 — $148.91 — $148.91 — $3.21B — 131.14 $1.14 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.71 —
-21.45
$3.21B — $410 — $3.45 — $3.45 — $3.21B — 11.29 $0.24 —
First National of Nebraska  FINN $11,840 —
-1.33
$3.21B — $44 — $11,840 — $12,000 — $3.21B — 7.72 $1.53K —
The Hachijuni Bank  HACBF $6.13 —
+11.23
$3.2B — $14.52K — $4.36 — $4.36 — $3.2B — 11.56 $0.53 —
Lagardere SA  LGDDF $22.01 —
-1.12
$3.18B — $100 — $22.26 — $22.26 — $3.18B — 16.54 $1.33 —
Tate & Lyle plc  TATYY $28.89 —
+1.9
$3.18B — $200 — $28.35 — $28.35 — $3.18B — 14.16 $2.04 —
Tate & Lyle  TATYF $6.75 —
-32.84
$3.18B — $428 — $10.05 — $10.05 — $3.18B — 13.23 $0.51 —
Harbour Energy  HBRIY $2.22 —
+20
$3.18B — $725 — $2.22 — $2.51 — $3.18B — 0 -$0.1 —
Pennon  PEGRF $6.72 —
+6.63
$3.17B — $100 — $6.3 — $6.3 — $3.17B — 0 -$0.15 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.13 —
+47.61
$3.15B — $1.92K — $0.13 — $0.13 — $3.15B — 12.99 $0.01 —
Harbour Energy  PMOIF $1.98 —
-28
$3.15B — $1.25K — $2.75 — $2.75 — $3.15B — 0 -$0.1 —
Electric Power Development  EDRWY $17.18 —
-4.58
$3.14B — $150 — $18 — $18 — $3.14B — 4.44 $3.86 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-3.44
$3.14B — $6 — $39.95 — $39.95 — $3.14B — 32.41 $1.19 —
Aboitiz Equity Ventures  ABTZY $5.22 —
+2.15
$3.13B — $30 — $5.11 — $5.11 — $3.13B — 9.15 $0.57 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
Amada  AMDLY $35.71 —
-7.85
$3.12B — $154 — $38.75 — $38.75 — $3.12B — 12.89 $2.77 —
Shaftesbury Capital  CCPPF $1.62 —
-8.99
$3.11B — $42.17K — $1.77 — $1.77 — $3.11B — 9.00 $0.18 —
Beijing Enterprises Water  BJWTF $0.2999 —
0
$3.11B — $4.4K — $0.2999 — $0.2999 — $3.11B — 15.00 $0.02 —
Internet Initiative Japan  IIJIY $34 —
-9.6
$3.11B — $756 — $36.76 — $37.61 — $3.11B — 20.98 $1.62 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
Coca-Cola Bottlers Japan  CCOJY $8.5 —
-2.19
$3.11B — $190 — $8.5 — $8.69 — $3.11B — 60.71 $0.14 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
China Everbright Environment Group Limited  CHFFY $4.26 —
-1.16
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
GCL Technology  GCPEF $0.11 —
-12
$3.08B — $16.31K — $0.13 — $0.13 — $3.08B — 0 -$0.02 —
Dyno Nobel  ICPVF $1.65 —
-11.29
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.16 —
Hengan International Group Company  HEGIF $2.7 —
-18.92
$3.08B — $47 — $3.33 — $3.33 — $3.08B — 9.64 $0.28 —
Taiheiyo Cement Corporation  THYCY $6.75 —
+11.39
$3.05B — $100 — $6.75 — $6.75 — $3.05B — 6.68 $1.01 —
Taiheiyo Cement  THYCF $25.1 —
-1.18
$3.05B — $300 — $25.4 — $25.4 — $3.05B — 6.19 $4.05 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
PT Bumi Resources Tbk  PBMRY $1.07 —
-1.83
$3.03B — $1 — $1.09 — $1.09 — $3.03B — 0 -$0.02 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $23.45 —
+14.5
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây