$3.37T
Tổng vốn hoá thị trường
$96.97B
Tổng khối lượng
BTC 61.06%     ETH 9.21%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bảo hiểm - Nhân thọ (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $2.08
+2.46
$128.2B $17.3K $2.05 $2.11 $128.2B 3.71 $0.56
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8
+1.55
$123.78B $189.62K $11.69 $11.83 $123.78B 6.62 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6
-0.66
$123.78B $32K $6 $6 $123.78B 6.74 $0.89
AIA  AAGIY $33.93
-0.76
$89.54B $131.12K $33.32 $33.98 $89.54B 13.68 $2.48
AIA Group Limited  AAIGF $8.48
+1.44
$89.52B $23.32K $8 $8.6 $89.52B 13.67 $0.62
Aflac Incorporated  AFL $102.83
-1.19
$55.59B $1.16M $102.83 $104.36 $55.59B 15.99 $6.43
Manulife Financial  MFC $31.94
0
$54.7B $1.24M $31.83 $32.19 $54.7B 16.54 $1.93
MetLife  MET $78.81
-0.64
$52.9B $2.24M $78.8 $80.08 $52.9B 12.87 $6.12
MetLife, Inc.  MET-PA $23.95
-0.66
$46.52B $46.71K $23.95 $24.26 $46.52B 3.06 $7.81
MetLife, Inc.  MET-PE $23.43
+0.6
$41.55B $51.61K $23.38 $23.49 $41.55B 3.00 $7.81
Prudential Financial  PRU $103.78
-0.61
$36.74B $1.4M $103.78 $105.52 $36.74B 16.36 $6.34
Great-West Lifeco  GWLIF $37.4
-1.01
$34.82B $1.08K $37.33 $37.94 $34.82B 12.46 $3
Prudential  PUK $23.17
0
$29.95B $476.99K $23.15 $23.33 $29.95B 13.79 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $15.78
+0.68
$29.18B $9.27K $15.28 $15.85 $29.18B 9.62 $1.64
Power Corporation of Canada  PWCDF $38.13
+1.06
$24.32B $15.76K $37.49 $38.13 $24.32B 12.54 $3.04
Unum  UNM $80.68
-1.78
$14.19B $1.07M $80.68 $82.55 $14.19B 9.51 $8.48
T&D  TDHOY $11.96
+0.59
$12.19B $1.05K $11.89 $11.96 $12.19B 14.07 $0.85
Sanlam  SLLDY $10.13
+1.53
$10.57B $11.14K $10 $10.17 $10.57B 9.93 $1.02
Globe Life  GL $120.29
-2.04
$9.93B $424.45K $120.23 $122.97 $9.93B 9.79 $12.28
Primerica  PRI $268.12
-1.6
$8.81B $115.21K $268.12 $273.15 $8.81B 12.29 $21.8
Jackson Financial  JXN $82.61
-2.16
$5.9B $474.69K $82.59 $84.84 $5.9B 62.58 $1.32
Lincoln National  LNC $32.68
-1.66
$5.58B $1.5M $32.67 $33.67 $5.58B 4.62 $7.07
E-L Financial  ELFIF $11.82
-4.75
$4.09B $5.91K $11.8 $12.34 $4.09B 5.39 $2.19
CNO Financial  CNO $37.65
-1.44
$3.73B $372.34K $37.64 $38.35 $3.73B 13.16 $2.86
Brighthouse Financial, Inc.  BHFAP $20.95
+0.63
$3.47B $21.49K $20.76 $20.95 $3.47B 1.66 $12.61
Brighthouse Financial  BHF $58.08
-1.76
$3.33B $499.33K $57.96 $59.53 $3.33B 7.42 $7.82
Genworth Financial  GNW $6.94
-1.84
$2.88B $5.2M $6.94 $7.12 $2.88B 13.09 $0.53
Citizens  CIA $3.6
+1.69
$180.54M $145.68K $3.54 $3.61 $180.54M 21.17 $0.17
Atlantic American  AAME $1.74
+1.75
$35.49M $2.83K $1.65 $1.74 $35.49M 0 -$0.1
Brighthouse Financial  BHFAO $21.65
+0.08
$0 $35.22K $21.61 $21.93 $0 1.71 $12.61
MetLife, Inc.  MET-PF $19.63
+1.19
$0 $603.04K $19.42 $19.63 $0 2.51 $7.81
Brighthouse Financial  BHFAM $15.4
0
$0 $13.17K $15.3 $15.53 $0 1.22 $12.61
Brighthouse Financial  BHFAN $17.34
-0.34
$0 $29.18K $17.2 $17.4 $0 1.37 $12.61
China Pacific Insurance (Group)  CHPXF $3.65
+53.26
$42.36B $20.42K $3.52 $3.65 $42.36B 5.88 $0.62
Prudential plc  PUKPF $10.8
+0.69
$29.95B $1.35K $10.8 $10.8 $29.95B 12.85 $0.84
Dai-ichi Life  DCNSF $6.99
-2.77
$29.18B $36.9K $6.99 $6.99 $29.18B 8.52 $0.82
New China Life Insurance Company  NWWCF $3.7
+19.35
$19.73B $294.15K $3.7 $3.7 $19.73B 3.05 $1.21
T&D  TDHOF $21.57
+4.4
$12.18B $2.56K $21.57 $21.57 $12.18B 12.68 $1.7
Phoenix  PNXGF $9.09
+0.39
$9.08B $120 $9.09 $9.09 $9.08B 0 -$1.52
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
-1.06
$5.6B $500 $1.5 $1.5 $5.6B 5.55 $0.27
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Challenger  CFIGF $4.53
+48.52
$3.56B $1.02K $4.53 $4.53 $3.56B 34.84 $0.13
Old Mutual  ODMUF $0.5999
-7.69
$2.85B $531 $0.5999 $0.5999 $2.85B 6.00 $0.1
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sagicor Financial Company  SGCFF $5.6
-1.23
$792.32M $294 $5.6 $5.6 $792.32M 10.37 $0.54
Kansas City Life Insurance Company  KCLI $28.75
0
$278.4M $450 $28.75 $28.83 $278.4M 0 -$0.51
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $216 $11.75 $11.75 $200.55M 20.25 $0.58
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
UTG  UTGN $37.01
-7.48
$116.75M $262 $37.01 $37.01 $116.75M 2.21 $16.7
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Hansard Global  HNRDF $0.63
+18.87
$85.87M $25K $0.63 $0.63 $85.87M 12.59 $0.05
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Life Insurance Company Of Alabama  LINSA $11
+37.5
$4.69M $543 $8 $11 $4.69M 2.23 $4.93
Life Insurance Company Of Alabama  LINS $24.01
-25.39
$4.69M $1.68K $24.01 $30.03 $4.69M 4.87 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $14
+1.82
$0 $292 $14 $14 $0 3.88 $3.6
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây