$3.41T
Tổng vốn hoá thị trường
$96.81B
Tổng khối lượng
BTC 62.62%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bảo hiểm - Nhân thọ (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $2.52
+8.15
$144.21B $300 $2.5 $2.5 $144.21B 4.42 $0.57
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.08
+7.13
$134.37B $18.81K $13.06 $13.12 $134.37B 7.34 $1.78
Ping An Insurance (Group) Company of China  PIAIF $5.97
0
$132.52B $269 $5.85 $5.85 $132.52B 6.70 $0.89
AIA  AAGIY $36.41
+4
$95.75B $32.16K $36.01 $36.5 $95.75B 14.68 $2.48
AIA Group Limited  AAIGF $8.94
+3.83
$94.94B $2.1K $9.05 $9.05 $94.94B 14.41 $0.62
Aflac Incorporated  AFL $102.48
-1.61
$55.41B $2.27M $102.19 $104 $55.41B 15.93 $6.43
Manulife Financial  MFC $31.28
-0.76
$53.43B $3.31M $31.19 $31.49 $53.43B 16.29 $1.92
MetLife  MET $79.11
-0.69
$53.11B $3.21M $78.64 $79.86 $53.11B 12.92 $6.12
MetLife, Inc.  MET-PA $23.49
+0.17
$45.63B $34.9K $23.35 $23.57 $45.63B 3.00 $7.81
MetLife, Inc.  MET-PE $23.61
-0.34
$41.87B $29.19K $23.57 $23.74 $41.87B 3.02 $7.81
Prudential Financial  PRU $105.52
-0.73
$37.35B $1.31M $105.22 $106.4 $37.35B 16.64 $6.34
Great-West Lifeco  GWLIF $36.91
0
$34.62B $11 $37.23 $37.23 $34.62B 12.34 $2.99
Prudential  PUK $25.08
+0.93
$32.26B $1.21M $24.78 $25.13 $32.26B 14.92 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $14.59
-1.75
$27.15B $545 $14.56 $14.59 $27.15B 9.11 $1.6
Power Corporation of Canada  PWCDF $39.35
+0.49
$25.05B $2.61K $39.02 $39.35 $25.05B 12.98 $3.03
Unum  UNM $78.03
-1.76
$13.72B $1.12M $77.99 $79.55 $13.72B 9.20 $8.48
T&D  TDHOY $10.96
+2.72
$11.09B $1.63K $10.96 $10.96 $11.09B 13.20 $0.83
Sanlam  SLLDY $10.04
-1.38
$10.48B $2.86K $10.02 $10.04 $10.48B 10.03 $1
Globe Life  GL $121.42
-1.21
$10.02B $345.81K $121.18 $122.43 $10.02B 9.88 $12.28
Primerica  PRI $263.72
-1.81
$8.67B $377.71K $262.96 $267.81 $8.67B 12.09 $21.81
Jackson Financial  JXN $86.57
-0.1
$6.18B $438.32K $86.14 $87.01 $6.18B 65.58 $1.32
Lincoln National  LNC $32.93
-0.66
$5.62B $2.02M $32.68 $33.3 $5.62B 4.65 $7.07
E-L Financial  ELFIF $11.54
+0.35
$4B $600 $11.5 $11.67 $4B 5.29 $2.18
CNO Financial  CNO $37.46
-0.56
$3.71B $712.53K $37.24 $37.69 $3.71B 13.09 $2.86
Genworth Financial  GNW $7.73
-1.78
$3.26B $4.14M $7.71 $7.87 $3.26B 14.58 $0.53
Brighthouse Financial, Inc.  BHFAP $18.88
-0.79
$3.13B $95.83K $18.8 $19.44 $3.13B 1.49 $12.61
Brighthouse Financial  BHF $52.91
-1.75
$3.04B $1.41M $51.35 $53.66 $3.04B 6.76 $7.82
Citizens  CIA $3.32
-3.77
$166.5M $195.62K $3.32 $3.44 $166.5M 19.52 $0.17
Atlantic American  AAME $2.07
0
$42.22M $7.43K $2.02 $2.19 $42.22M 0 -$0.1
Brighthouse Financial  BHFAO $19.26
-4.18
$0 $62.16K $19.1 $20.91 $0 1.52 $12.61
MetLife, Inc.  MET-PF $19.64
+0.26
$0 $89.5K $19.48 $19.64 $0 2.51 $7.81
Brighthouse Financial  BHFAM $13.3
-4.25
$0 $164.05K $13.08 $14.42 $0 1.05 $12.61
Brighthouse Financial  BHFAN $14.85
-4.01
$0 $293.53K $14.73 $15.88 $0 1.17 $12.61
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.57B $120 $3.65 $3.65 $43.57B 5.88 $0.62
Prudential plc  PUKPF $11
0
$30.95B $4.1K $7.46 $7.46 $30.95B 13.09 $0.84
Dai-ichi Life  DCNSF $7.5
0
$27.68B $580 $25.17 $25.48 $27.68B 9.37 $0.8
New China Life Insurance Company  NWWCF $4.95
0
$22.56B $100 $4.95 $4.95 $22.56B 4.09 $1.21
T&D  TDHOF $21.57
0
$11.06B $1K $16.57 $16.57 $11.06B 13.07 $1.65
Phoenix  PNXGF $8.56
0
$8.73B $300 $8.65 $8.65 $8.73B 0 -$1.5
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Challenger  CFIGF $4.53
0
$3.56B $978 $3.84 $3.84 $3.56B 34.84 $0.13
Old Mutual  ODMUF $0.5999
0
$2.82B $2K $0.7199 $0.75 $2.82B 6.67 $0.09
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sagicor Financial Company  SGCFF $6.5
0
$882.88M $100 $6.5 $6.5 $882.88M 12.03 $0.54
Kansas City Life Insurance Company  KCLI $32
+10.34
$309.87M $2K $29 $32.05 $309.87M 0 -$0.51
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
UTG  UTGN $37.25
+0.65
$117.51M $42 $37.25 $37.25 $117.51M 2.23 $16.7
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Hansard Global  HNRDF $0.63
0
$87.89M $37K $0.5699 $0.5699 $87.89M 12.59 $0.05
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Life Insurance Company Of Alabama  LINS $35.02
0
$7.65M $100 $35.02 $35.02 $7.65M 7.11 $4.93
Life Insurance Company Of Alabama  LINSA $11
+52.99
$4.37M $475 $11 $11 $4.37M 2.23 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $14
0
$0 $100 $14.85 $14.85 $0 3.88 $3.6
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây