Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (46)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (2)
- Áo (5)
- Brazil (5)
- Canada (30)
- Chile (1)
- Đức (51)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (8)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
Dịch vụ tài chính (46)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (46)
Bảo hiểm - Nhân thọ (46)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.39 — |
-4.24
|
$189.78B — | $500.00 — | $3.43 — | $3.43 — | $189.78B — | 3.98 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.48 — |
-0.14
|
$140.35B — | $5.04K — | $14.45 — | $14.48 — | $140.35B — | 6.70 | $2.16 — | ||
| AIA Group Limited AAIGF | $10.26 — |
+0.2
|
$111.69B — | $13.00 — | $11.00 — | $11.00 — | $111.69B — | 18.32 | $0.56 — | ||
| AIA AAGIY | $40.57 — |
-1.24
|
$106.02B — | $19.56K — | $40.40 — | $40.52 — | $106.02B — | 18.08 | $2.24 — | ||
| MetLife MET | $77.72 — |
+0.27
|
$51.69B — | $1.23M — | $77.42 — | $77.92 — | $51.69B — | 14.63 | $5.31 — | ||
| MetLife, Inc. MET-PA | $22.29 — |
-0.18
|
$43.30B — | $109.29K — | $22.21 — | $22.31 — | $43.30B — | 2.85 | $7.81 — | ||
| Great-West Lifeco GWLIF | $45.13 — |
-1.33
|
$41.94B — | $144.00 — | $44.67 — | $45.13 — | $41.94B — | 14.60 | $3.09 — | ||
| MetLife, Inc. MET-PE | $23.55 — |
-0.36
|
$41.77B — | $31.60K — | $23.52 — | $23.64 — | $41.77B — | 3.01 | $7.81 — | ||
| Prudential PUK | $29.41 — |
-1.29
|
$37.31B — | $516.43K — | $29.25 — | $29.56 — | $37.31B — | 11.44 | $2.57 — | ||
| Power Corporation of Canada PWCDF | $50.77 — |
+0.87
|
$32.34B — | $353.00 — | $50.75 — | $50.87 — | $32.34B — | 14.97 | $3.39 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.58 — |
-1.14
|
$28.54B — | $866.00 — | $15.59 — | $15.59 — | $28.54B — | 10.97 | $1.42 — | ||
| Unum UNM | $73.14 — |
-0.56
|
$12.46B — | $265.01K — | $73.08 — | $73.94 — | $12.46B — | 14.14 | $5.17 — | ||
| Sanlam SLLDY | $10.86 — |
+0.46
|
$11.34B — | $304.00 — | $10.95 — | $10.95 — | $11.34B — | 9.96 | $1.09 — | ||
| Globe Life GL | $131.47 — |
+0.5
|
$10.65B — | $56.91K — | $130.26 — | $131.57 — | $10.65B — | 9.54 | $13.78 — | ||
| Primerica PRI | $253.88 — |
-0.53
|
$8.22B — | $40.58K — | $253.38 — | $256.87 — | $8.22B — | 11.66 | $21.77 — | ||
| Jackson Financial JXN | $98.75 — |
-0.42
|
$6.88B — | $79.54K — | $98.25 — | $99.97 — | $6.88B — | 13.81 | $7.15 — | ||
| CNO Financial CNO | $40.20 — |
-0.86
|
$3.90B — | $90.39K — | $40.18 — | $40.70 — | $3.90B — | 13.76 | $2.92 — | ||
| Brighthouse Financial BHF | $65.50 — |
-0.14
|
$3.74B — | $211.42K — | $65.46 — | $65.60 — | $3.74B — | 4.59 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.35 — |
+0.37
|
$2.71B — | $25.09K — | $16.31 — | $16.52 — | $2.71B — | 1.29 | $12.61 — | ||
| Citizens CIA | $5.29 — |
-0.09
|
$266.32M — | $9.44K — | $5.23 — | $5.35 — | $266.32M — | 25.21 | $0.21 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.47 — |
-0.4
|
$50.38M — | $4.65K — | $2.43 — | $2.48 — | $50.38M — | 10.73 | $0.23 — | ||
| Brighthouse Financial BHFAO | $16.73 — |
+0.18
|
$0.00 — | $25.22K — | $16.72 — | $17.00 — | $0.00 — | 1.32 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.60 — |
-0.25
|
$0.00 — | $42.40K — | $19.57 — | $19.71 — | $0.00 — | 2.51 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.69 — |
-0.34
|
$0.00 — | $4.83K — | $11.65 — | $11.73 — | $0.00 — | 0.92 | $12.61 — | ||
| Brighthouse Financial BHFAN | $13.39 — |
-0.45
|
$0.00 — | $26.80K — | $13.37 — | $13.55 — | $0.00 — | 1.06 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.25 — |
-3.33
|
$141.08B — | $1.00K — | $7.80 — | $7.80 — | $141.08B — | 6.71 | $1.08 — | ||
| China Pacific Insurance (Group) CHPXF | $4.03 — |
-8.2
|
$38.77B — | $300.00 — | $4.30 — | $4.39 — | $38.77B — | 5.23 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.80B — | $100.00 — | $13.10 — | $13.10 — | $36.80B — | 9.65 | $1.29 — | ||
| New China Life Insurance Company NWWCF | $6.43 — |
-0.17
|
$29.41B — | $100.00 — | $6.43 — | $6.43 — | $29.41B — | 3.69 | $1.74 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.59B — | $100.00 — | $8.33 — | $8.33 — | $28.59B — | 11.05 | $0.71 — | ||
| T&D TDHOF | $21.98 — |
0
|
$10.78B — | $6.00K — | $21.50 — | $21.56 — | $10.78B — | 13.64 | $1.61 — | ||
| Phoenix PNXGF | $9.10 — |
+1.68
|
$9.09B — | $100.00 — | $9.10 — | $9.10 — | $9.09B — | 0 | -$0.84 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $11.84 — |
-1.58
|
$4.10B — | $100.00 — | $12.03 — | $12.03 — | $4.10B — | 4.57 | $2.59 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$2.52B — | $1.00 — | $0.74 — | $0.74 — | $2.52B — | 6.00 | $0.10 — | ||
| Sagicor Financial Company SGCFF | $5.86 — |
0
|
$851.91M — | $100.00 — | $5.80 — | $5.80 — | $851.91M — | 6.16 | $0.95 — | ||
| Kansas City Life Insurance Company KCLI | $32.25 — |
-0.31
|
$312.29M — | $300.00 — | $32.25 — | $32.35 — | $312.29M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $53.00 — |
0
|
$166.98M — | $680.00 — | $50.12 — | $54.00 — | $166.98M — | 5.85 | $9.05 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
+11.89
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}