Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (46)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (2)
- Áo (5)
- Brazil (5)
- Canada (30)
- Chile (1)
- Đức (51)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (8)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
Dịch vụ tài chính (46)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (46)
Bảo hiểm - Nhân thọ (46)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.65 — |
+6.1
|
$204.34B — | $506.00 — | $3.42 — | $3.42 — | $204.34B — | 4.29 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.64 — |
-0.41
|
$141.91B — | $4.28K — | $14.60 — | $14.65 — | $141.91B — | 6.77 | $2.16 — | ||
| AIA Group Limited AAIGF | $10.50 — |
+3.55
|
$114.31B — | $13.00 — | $11.00 — | $11.00 — | $114.31B — | 18.75 | $0.56 — | ||
| AIA AAGIY | $41.72 — |
0
|
$109.16B — | $16.03K — | $41.58 — | $41.85 — | $109.16B — | 18.62 | $2.24 — | ||
| MetLife MET | $76.56 — |
+0.3
|
$50.91B — | $1.12M — | $76.15 — | $76.91 — | $50.91B — | 14.41 | $5.31 — | ||
| MetLife, Inc. MET-PA | $22.25 — |
+0.66
|
$43.22B — | $63.04K — | $22.10 — | $22.25 — | $43.22B — | 2.85 | $7.81 — | ||
| Great-West Lifeco GWLIF | $46.23 — |
+0.22
|
$42.97B — | $157.00 — | $46.23 — | $46.48 — | $42.97B — | 15.05 | $3.07 — | ||
| MetLife, Inc. MET-PE | $23.47 — |
-0.71
|
$41.62B — | $103.01K — | $23.42 — | $23.71 — | $41.62B — | 3.00 | $7.81 — | ||
| Prudential PUK | $29.18 — |
+1.39
|
$37.03B — | $387.21K — | $28.99 — | $29.21 — | $37.03B — | 11.35 | $2.57 — | ||
| Power Corporation of Canada PWCDF | $50.78 — |
-1.21
|
$32.35B — | $410.00 — | $50.88 — | $51.41 — | $32.35B — | 15.02 | $3.38 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.60 — |
-0.83
|
$28.40B — | $2.22K — | $15.55 — | $15.60 — | $28.40B — | 10.98 | $1.42 — | ||
| Unum UNM | $75.97 — |
-0.54
|
$12.94B — | $685.29K — | $75.92 — | $76.87 — | $12.94B — | 14.69 | $5.17 — | ||
| Sanlam SLLDY | $10.72 — |
-2.46
|
$11.19B — | $2.28K — | $10.85 — | $10.86 — | $11.19B — | 9.83 | $1.09 — | ||
| Globe Life GL | $134.73 — |
-0.1
|
$10.91B — | $208.58K — | $133.69 — | $136.07 — | $10.91B — | 9.77 | $13.78 — | ||
| Primerica PRI | $257.32 — |
-0.33
|
$8.33B — | $55.91K — | $256.29 — | $259.98 — | $8.33B — | 11.81 | $21.77 — | ||
| Jackson Financial JXN | $98.01 — |
+0.16
|
$6.83B — | $226.78K — | $97.69 — | $98.67 — | $6.83B — | 13.70 | $7.15 — | ||
| CNO Financial CNO | $40.93 — |
-0.61
|
$3.97B — | $268.21K — | $40.86 — | $41.21 — | $3.97B — | 14.01 | $2.92 — | ||
| Brighthouse Financial BHF | $65.55 — |
+0.21
|
$3.75B — | $313.14K — | $65.41 — | $65.65 — | $3.75B — | 4.60 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.49 — |
+1.66
|
$2.73B — | $31.54K — | $16.20 — | $16.49 — | $2.73B — | 1.30 | $12.61 — | ||
| Citizens CIA | $5.96 — |
-0.17
|
$299.77M — | $56.85K — | $5.70 — | $6.00 — | $299.77M — | 28.38 | $0.21 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.42 — |
-4.72
|
$49.36M — | $12.44K — | $2.42 — | $2.50 — | $49.36M — | 10.52 | $0.23 — | ||
| Brighthouse Financial BHFAO | $17.01 — |
+2.29
|
$0.00 — | $47.11K — | $16.52 — | $17.01 — | $0.00 — | 1.34 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.74 — |
-0.52
|
$0.00 — | $43.40K — | $19.73 — | $19.85 — | $0.00 — | 2.52 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.67 — |
+0.13
|
$0.00 — | $22.01K — | $11.55 — | $11.80 — | $0.00 — | 0.92 | $12.61 — | ||
| Brighthouse Financial BHFAN | $13.47 — |
+2.2
|
$0.00 — | $59.45K — | $13.17 — | $13.47 — | $0.00 — | 1.06 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.30 — |
-2.28
|
$142.06B — | $1.00K — | $7.80 — | $7.80 — | $142.06B — | 6.75 | $1.08 — | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$35.26B — | $100.00 — | $13.10 — | $13.10 — | $35.26B — | 9.65 | $1.29 — | ||
| New China Life Insurance Company NWWCF | $6.44 — |
0
|
$29.46B — | $18.00 — | $5.63 — | $5.63 — | $29.46B — | 3.70 | $1.74 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.59B — | $100.00 — | $8.33 — | $8.33 — | $28.59B — | 11.05 | $0.71 — | ||
| T&D TDHOF | $21.98 — |
0
|
$10.78B — | $6.00K — | $21.50 — | $21.56 — | $10.78B — | 13.64 | $1.61 — | ||
| Phoenix PNXGF | $8.95 — |
0
|
$8.94B — | $1.00K — | $8.95 — | $8.95 — | $8.94B — | 0 | -$0.84 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $11.91 — |
0
|
$4.12B — | $200.00 — | $11.73 — | $11.76 — | $4.12B — | 4.61 | $2.58 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.73B — | $100.00 — | $5.68 — | $5.68 — | $3.73B — | 30.00 | $0.18 — | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$2.52B — | $1.00 — | $0.74 — | $0.74 — | $2.52B — | 6.00 | $0.10 — | ||
| Sagicor Financial Company SGCFF | $5.86 — |
-0.29
|
$851.91M — | $100.00 — | $5.80 — | $5.80 — | $851.91M — | 6.16 | $0.95 — | ||
| Kansas City Life Insurance Company KCLI | $30.75 — |
-0.03
|
$297.77M — | $125.00 — | $30.80 — | $30.80 — | $297.77M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $53.96 — |
-4
|
$170.01M — | $300.00 — | $50.10 — | $53.00 — | $170.01M — | 5.96 | $9.05 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}