Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$119.73B
Tổng khối lượng
BTC 61.50%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bất động sản - Phát triển (88)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $9.3
-0.53
$27.12B $4.13K $9.3 $9.41 $27.12B 12.07 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $36.34
-0.22
$22.48B $639 $35.68 $36.54 $22.48B 10.23 $3.55
Longfor  LGFRY $14.04
+0.25
$9.55B $200 $14 $14 $9.55B 6.52 $2.15
UOL Group Limited  UOLGY $17.5
-0.74
$3.7B $525 $17.5 $17.54 $3.7B 13.46 $1.3
City Developments Limited  CDEVY $3.78
0
$3.38B $800 $3.63 $3.75 $3.38B 23.62 $0.16
Forestar  FOR $19.36
+0.05
$983.95M $264.52K $19.36 $20.23 $983.95M 5.88 $3.29
Five Point Holdings, LLC  FPH $5.1
+1.19
$742.68M $206.98K $5.1 $5.26 $742.68M 5.31 $0.96
Belpointe PREP, LLC  OZ $61.25
-0.5
$224.69M $2.12K $61.25 $62.26 $224.69M 0 -$6.56
Landsea Homes  LSEA $6.04
-1.95
$219.44M $191.36K $6.02 $6.56 $219.44M 12.85 $0.47
American Realty Investors  ARL $12.48
+0.24
$201.58M $4.11K $12.48 $12.54 $201.58M 0 -$0.91
AMREP  AXR $23.1
-1.66
$122.14M $9.17K $22.4 $23.1 $122.14M 9.58 $2.41
International Land Alliance  ILAL $0.17
+6.25
$15.3M $584.6K $0.1499 $0.1799 $15.3M 1.00 $0.17
Xinyuan Real Estate  XIN $2.42
+11.52
$13.77M $47.31K $2.3 $2.56 $13.77M 0.36 $6.58
Alset  AEI $0.92
-2.38
$9.88M $9.76K $0.9 $1 $9.88M 0 -$0.43
Trinity Place  TPHS $0.05
0
$3.32M $3.1K $0.05 $0.07 $3.32M 0.55 $0.09
Sun Hung Kai Properties  SUHJF $8.73
0
$27.12B $133 $9 $9 $27.12B 11.33 $0.77
China Resources Land Limited  CRBJY $34.85
0
$24.85B $100 $30.35 $30.35 $24.85B 7.08 $4.92
China Resources Land  CRBJF $3.08
0
$24.81B $6.86K $2.85 $2.85 $24.81B 6.27 $0.49
Daiwa House Industry  DWAHF $33.04
0
$22.44B $100 $33.75 $33.75 $22.44B 9.28 $3.56
China Overseas Land & Inv  CAOVF $1.65
0
$20.26B $6.41K $1.67 $1.67 $20.26B 8.25 $0.2
China Overseas Land & Investment Limited  CAOVY $9.16
0
$20.26B $1.8K $8.99 $9.27 $20.26B 9.34 $0.98
CK Asset  CHKGF $3.68
0
$14.03B $12.8K $3.37 $3.68 $14.03B 7.36 $0.5
Deutsche Wohnen SE  DTCWY $13.06
0
$12.36B $1 $11.33 $11.33 $12.36B 0 -$0.89
China Vanke Co., Ltd.  CHVKY $0.3699
0
$11.05B $1.92K $0.2999 $0.2999 $11.05B 0 -$0.29
China Vanke  CHVKF $0.77
0
$11.05B $100 $0.77 $0.77 $11.05B 0 -$0.57
Deutsche Wohnen SE  DWHHF $24.28
0
$9.96B $800 $27.61 $28.65 $9.96B 0 -$1.78
Longfor Group Holdings Limited  LNGPF $1.14
0
$9.54B $1.12K $1.3 $1.3 $9.54B 5.18 $0.22
Hongkong Land Holdings Limited  HNGKY $21.44
-3.99
$9.46B $110 $22.33 $22.33 $9.46B 0 -$3.14
Hongkong Land  HKHGF $3.95
0
$9.33B $38 $4.79 $4.79 $9.33B 0 -$0.63
Sino Land Company Limited  SNLAY $5.06
0
$9.26B $1.14K $5.06 $5.06 $9.26B 18.74 $0.27
Sino Land Company  SNLAF $0.93
0
$9.21B $1K $0.93 $0.93 $9.21B 18.58 $0.05
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
The Wharf (Holdings) Limited  WARFY $4.93
0
$7.53B $221 $4.85 $4.85 $7.53B 0 -$0.27
The Wharf (Holdings)  WARFF $2.15
0
$7.46B $1 $2.67 $2.67 $7.46B 0 -$0.14
Castellum AB (publ)  CWQXF $11.63
0
$5.94B $100 $10.27 $10.27 $5.94B 23.25 $0.5
UOL  UOLGF $4.5
0
$3.8B $100 $4.5 $4.5 $3.8B 14.06 $0.32
Kerry Properties Limited  KRYPY $11.15
0
$3.36B $100 $11.6 $11.6 $3.36B 30.97 $0.36
Kerry Properties  KRYPF $2.3
0
$3.36B $2.1K $2.05 $2.1 $3.36B 32.85 $0.07
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Shimao  SHMAY $5.39
0
$2.14B $1 $0.01 $0.01 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $4.16
0
$1.89B $2 $4.05 $4.05 $1.89B 0 -$3.29
Sime Darby Property Berhad  SIMEF $0.26
0
$1.89B $5.58K $0.11 $0.11 $1.89B 12.75 $0.02
Megaworld  MGAWY $6.67
0
$1.09B $138 $6.67 $6.67 $1.09B 3.20 $2.08
Shenzhen Inv  SZNTF $0.1
0
$871.65M $100 $0.13 $0.13 $871.65M 0 -$0.03
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Poly Property  PHKIF $0.17
0
$719.04M $100 $0.17 $0.17 $719.04M 17.07 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.86
Shui On Land  SOLLY $4.12
0
$671M $1 $4.1 $4.1 $671M 27.43 $0.15
Shui On Land  SOLLF $0.05999
0
$671M $150K $0.08 $0.08 $671M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$646.71M $380 $0.1199 $0.1199 $646.71M 0 -$0.12
Dream Unlimited  DRUNF $13.2
-0.38
$552.49M $100 $13.2 $13.2 $552.49M 4.24 $3.11
Guangzhou R&F Properties  GZUHY $2.34
0
$502.97M $200 $2.34 $2.34 $502.97M 0 -$12.93
Wall Financial  WFICF $13.14
0
$421.85M $175 $14.25 $14.25 $421.85M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $5K $0.1 $0.1 $416.63M 0 -$1.3
Agile Group Holdings Limited  AGPYY $3.52
0
$355.24M $83 $3.58 $3.58 $355.24M 0 -$23.39
Melcor Developments  MODVF $8.52
0
$258.23M $2K $8.45 $8.49 $258.23M 10.78 $0.79
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $800 $0.02999 $0.04 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Sino-Ocean Group Holding Limited  SIOLY $0.4199
0
$167.85M $176 $0.4199 $0.4199 $167.85M 0 -$6.7
Genesis Land Development  GNLAF $2.35
0
$133.38M $700 $3 $3.02 $133.38M 4.60 $0.51
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.75
0
$71.26M $100 $39.75 $39.75 $71.26M 0 -$0.59
Garden City  GCCO $1,652
0
$57.6M $4 $1,652 $1,652 $57.6M 0 $0
First Hartford  FHRT $16.55
0
$37.71M $15 $16.55 $16.55 $37.71M 0.95 $17.36
Kadestone Capital  KDCCF $0.5
0
$30.47M $1.06K $0.5899 $0.5899 $30.47M 0 -$0.04
Sunrise Real Estate  SRRE $0.2399
0
$16.49M $28.6K $0.19 $0.19 $16.49M 0 -$0.19
Mountain Top Properties  MTPP $0.02
0
$6.33M $100 $0.01 $0.01 $6.33M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
UC Asset, LP  UCASU $0.25
0
$1.39M $173 $0.67 $0.67 $1.39M 2.81 $0.09
Resources Global Services  RGSG $0.0091
0
$722.12K $9.53K $0.0094 $0.0094 $722.12K 0 -$1.01
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Omagine  OMAGQ $0.01
0
$346.4K $100 $0.0011 $0.0011 $346.4K 0 -$0.09
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Bayport  BAYP $0.0001
0
$29.19K $683 $0.0001 $0.0001 $29.19K 0 $0
DevMar Equities  DEVM $0.0002
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.02
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây