Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$128.87B
Tổng khối lượng
BTC 59.70%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bất động sản - Phát triển (88)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $9.53
-1.24
$27.62B $2.83K $9.51 $9.58 $27.62B 12.37 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $32.9
0
$20.45B $3.64K $32.9 $33.11 $20.45B 9.85 $3.34
Longfor  LGFRY $12.99
+3.67
$8.84B $402 $12.73 $12.99 $8.84B 6.01 $2.16
UOL Group Limited  UOLGY $17.36
-1.2
$3.67B $645 $17.3 $17.36 $3.67B 13.77 $1.26
City Developments Limited  CDEVY $3.61
-7.2
$3.23B $5 $3.89 $3.89 $3.23B 22.56 $0.16
Forestar  FOR $20.59
-3.85
$1.04B $104.88K $20.5 $20.97 $1.04B 5.78 $3.56
Five Point Holdings, LLC  FPH $5.04
-4.37
$732.02M $132.33K $4.98 $5.26 $732.02M 5.25 $0.96
Belpointe PREP, LLC  OZ $66
+1.84
$241.84M $4.06K $64.51 $66 $241.84M 0 -$6.56
Landsea Homes  LSEA $5.85
-8.81
$212.53M $212.39K $5.78 $6.22 $212.53M 12.44 $0.47
American Realty Investors  ARL $10.57
-7.69
$170.73M $3.33K $10.57 $11.04 $170.73M 0 -$0.91
AMREP  AXR $18.52
-4
$97.92M $25.6K $18.52 $19 $97.92M 7.68 $2.41
Xinyuan Real Estate  XIN $2.48
-5.1
$14.13M $27.61K $2.45 $2.62 $14.13M 0.37 $6.58
International Land Alliance  ILAL $0.14
0
$12.6M $2.9K $0.1199 $0.14 $12.6M 0.82 $0.17
Alset  AEI $0.93
-4.13
$9.98M $8.98K $0.9 $0.9799 $9.98M 0 -$4.34
Mountain Top Properties  MTPP $0.02
0
$6.33M $100 $0.01 $0.01 $6.33M 0 $0
Trinity Place  TPHS $0.05
0
$3.19M $1 $0.05 $0.05 $3.19M 0.53 $0.09
Sun Hung Kai Properties  SUHJF $9.56
0
$27.7B $133 $9 $9 $27.7B 12.41 $0.77
China Resources Land Limited  CRBJY $34.4
-3.64
$24.53B $100 $34.4 $34.4 $24.53B 6.96 $4.94
China Resources Land  CRBJF $2.85
0
$23.69B $6.86K $2.85 $2.85 $23.69B 5.81 $0.49
China Overseas Land & Inv  CAOVF $1.88
0
$20.58B $391 $1.95 $1.95 $20.58B 9.40 $0.2
Daiwa House Industry  DWAHF $33.04
0
$20.52B $100 $33.75 $33.75 $20.52B 9.89 $3.34
China Overseas Land & Investment Limited  CAOVY $8.99
-3.13
$19.68B $3.43K $8.99 $8.99 $19.68B 9.17 $0.98
CK Asset  CHKGF $4.08
0
$14.28B $1K $4.35 $4.35 $14.28B 8.16 $0.5
Hongkong Land  HKHGF $4.79
+21.88
$12.4B $38 $4.79 $4.79 $12.4B 0 -$0.63
China Vanke  CHVKF $0.7399
0
$10.99B $2.5K $0.7399 $0.7399 $10.99B 0 -$0.57
China Vanke Co., Ltd.  CHVKY $0.3699
0
$10.99B $1.92K $0.2999 $0.2999 $10.99B 0 -$0.29
Hongkong Land Holdings Limited  HNGKY $22.7
+0.89
$10.02B $1.52K $22.5 $23.23 $10.02B 0 -$3.14
Deutsche Wohnen SE  DWHHF $24.28
0
$9.64B $800 $27.61 $28.65 $9.64B 0 -$1.68
Sino Land Company Limited  SNLAY $4.9
-4.85
$9.23B $9.31K $4.82 $4.9 $9.23B 18.14 $0.27
Sino Land Company  SNLAF $0.93
0
$9.08B $1K $0.93 $0.93 $9.08B 18.58 $0.05
Deutsche Wohnen SE  DTCWY $10.52
0
$8.72B $1 $11.33 $11.33 $8.72B 0 -$0.84
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.61B $1.12K $1.3 $1.3 $8.61B 5.18 $0.22
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
The Wharf (Holdings)  WARFF $2.14
0
$7.48B $800 $2.75 $2.75 $7.48B 0 -$0.1
The Wharf (Holdings) Limited  WARFY $4.84
+3.42
$7.4B $900 $4.84 $4.84 $7.4B 0 -$0.2
Castellum AB (publ)  CWQXF $10.42
0
$5.43B $140 $12 $12 $5.43B 21.70 $0.48
Kerry Properties Limited  KRYPY $12.65
+3.1
$3.67B $300 $12.65 $12.65 $3.67B 35.13 $0.36
UOL  UOLGF $3.94
0
$3.57B $100 $4.17 $4.17 $3.57B 12.31 $0.32
Kerry Properties  KRYPF $2.3
0
$3.44B $2.1K $2.05 $2.1 $3.44B 32.85 $0.07
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.33
0
$2.21B $5.58K $0.11 $0.11 $2.21B 16.25 $0.02
Shimao  SHMAY $5.39
0
$2.14B $1 $0.01 $0.01 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $4.16
0
$1.89B $2 $4.05 $4.05 $1.89B 0 -$3.29
Shenzhen Inv  SZNTF $0.13
0
$1.12B $100 $0.13 $0.13 $1.12B 0 -$0.02
Megaworld  MGAWY $6.41
0
$1.04B $644 $6.26 $6.26 $1.04B 3.02 $2.12
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Poly Property  PHKIF $0.17
0
$721.84M $100 $0.17 $0.17 $721.84M 17.07 $0.01
Shui On Land  SOLLF $0.05999
0
$710.2M $150K $0.08 $0.08 $710.2M 0 $0
Shui On Land  SOLLY $3.95
0
$710.2M $1 $4.1 $4.1 $710.2M 26.33 $0.15
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.88
Guangzhou R&F Properties  GZUHY $3.58
0
$671.67M $100 $3.58 $3.58 $671.67M 0 -$12.76
Beijing North Star Company  BEIJF $0.08
0
$662.96M $380 $0.1199 $0.1199 $662.96M 0 -$0.12
Dream Unlimited  DRUNF $13.55
-4.24
$574.27M $200 $13.55 $13.55 $574.27M 4.53 $2.99
Wall Financial  WFICF $13.14
0
$421.85M $175 $14.25 $14.25 $421.85M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$408.85M $1.68K $0.11 $0.11 $408.85M 0 -$1.31
Agile Group Holdings Limited  AGPYY $3.52
0
$355.24M $83 $3.58 $3.58 $355.24M 0 -$23.5
Melcor Developments  MODVF $8.74
-0.34
$264.89M $100 $8.74 $8.74 $264.89M 11.50 $0.76
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $800 $0.02999 $0.04 $217.66M 4.00 $0.01
Sino-Ocean Group Holding Limited  SIOLY $0.5
-3.7
$206.51M $449 $0.5 $0.5 $206.51M 0 -$6.74
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Genesis Land Development  GNLAF $2.35
0
$133.44M $700 $3 $3.02 $133.44M 4.79 $0.49
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $5K $0.01 $0.01 $74.48M 0 -$0.23
Kaanapali Land, LLC  KANP $37
0
$66.33M $200 $36.5 $37 $66.33M 0 -$0.59
Garden City  GCCO $1,650.02
0
$57.53M $15 $1,650.02 $1,650.02 $57.53M 0 $0
First Hartford  FHRT $16.55
0
$37.71M $15 $16.55 $16.55 $37.71M 0.95 $17.36
Kadestone Capital  KDCCF $0.5
0
$29.55M $1.06K $0.5899 $0.5899 $29.55M 0 -$0.03
Sunrise Real Estate  SRRE $0.25
0
$17.17M $28.6K $0.19 $0.19 $17.17M 0 -$0.19
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
UC Asset, LP  UCASU $0.25
0
$1.39M $173 $0.67 $0.67 $1.39M 2.81 $0.09
Resources Global Services  RGSG $0.02
0
$1.19M $9.52K $0.02 $0.02 $1.19M 0 -$1.67
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Omagine  OMAGQ $0.01
0
$346.4K $100 $0.0011 $0.0011 $346.4K 0 -$0.09
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Bayport  BAYP $0.0001
0
$29.19K $683 $0.0001 $0.0001 $29.19K 0 $0
DevMar Equities  DEVM $0.0002
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.02
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây