Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$161.67B
Tổng khối lượng
BTC 57.51%   •   ETH 11.57%
Tỉ lệ thống trị

Trang kết quả 91 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA  NRSDY $12.85 —
0
$2.49B — $1.00 — $12.05 — $12.05 — $2.49B — 316.25 $0.04 —
Konica Minolta, Inc.  KNCAY $8.92 —
0
$2.49B — $1.15K — $8.76 — $8.76 — $2.49B — 0 -$1.72 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Exxaro Resources  EXXAF $10.29 —
0
$2.49B — $100.00 — $10.29 — $10.29 — $2.49B — 5.06 $2.03 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.28 $2.01 —
Nifco  NIFCY $12.10 —
0
$2.47B — $109.00 — $12.10 — $12.10 — $2.47B — 8.26 $1.60 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Tri-Continental Corporation PFD $2.50  TY-P $43.90 —
+0.11
$2.45B — $3.76K — $43.78 — $44.00 — $2.45B — 0 $0.00 —
Société BIC SA  BICEF $59.50 —
0
$2.45B — $700.00 — $60.48 — $60.90 — $2.45B — 11.94 $4.98 —
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
Alsea, S.A.B. de C.V  ALSSF $2.80 —
0
$2.45B — $100.00 — $2.59 — $2.59 — $2.45B — 0 -$0.02 —
Lendlease Group  LLESF $3.20 —
0
$2.45B — $9.29K — $3.20 — $3.20 — $2.45B — 14.54 $0.22 —
GN Store Nord A/S  GNNDY $50.40 —
+1.86
$2.45B — $300.00 — $50.40 — $50.40 — $2.45B — 22.90 $2.20 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Mesoblast  MEOBF $1.90 —
0
$2.44B — $1.00K — $1.35 — $1.35 — $2.44B — 0 -$0.12 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 22.76 $0.73 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Outokumpu Oyj  OUTKY $2.76 —
+1.85
$2.41B — $2.75K — $2.39 — $2.39 — $2.41B — 0 -$0.14 —
Cosmo Pharmaceuticals  CMOPF $136.30 —
+2.91
$2.41B — $100.00 — $136.00 — $136.00 — $2.41B — 32.23 $4.21 —
Hysan Development Company  HYSNY $4.59 —
0
$2.41B — $25.00 — $4.70 — $4.70 — $2.41B — 0 -$0.08 —
Man Wah  MAWHF $0.62 —
0
$2.40B — $100.00K — $0.62 — $0.62 — $2.40B — 8.85 $0.07 —
Nickel Industries  NICMF $0.57 —
+0.12
$2.40B — $3.00K — $0.45 — $0.45 — $2.40B — 0 -$0.04 —
Chorus  CHRUF $5.40 —
0
$2.40B — $37.00 — $4.15 — $4.15 — $2.40B — 0 $0.00 —
Chorus  CHRYY $27.65 —
0
$2.40B — $891.00 — $27.00 — $27.27 — $2.40B — 1382.50 $0.02 —
Toho Gas  THOGF $25.75 —
0
$2.39B — $200.00 — $18.75 — $18.75 — $2.39B — 16.29 $1.58 —
Sun Art Retail  SURRF $0.25 —
0
$2.39B — $5.00K — $0.28 — $0.31 — $2.39B — 0 $0.00 —
HMS Networks AB (publ)  HMNKF $47.15 —
0
$2.37B — $100.00 — $48.50 — $48.50 — $2.37B — 49.63 $0.95 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Ceconomy AG  MTTRY $0.95 —
0
$2.36B — $126.00 — $1.00 — $1.00 — $2.36B — 0 $0.00 —
SoftwareOne Holding AG  SWONF $11.10 —
0
$2.35B — $700.00 — $10.58 — $10.86 — $2.35B — 0 -$0.16 —
Helios Towers  HTWSF $2.19 —
+0.67
$2.35B — $2.00K — $2.12 — $2.12 — $2.35B — 28.18 $0.08 —
Bavarian Nordic A/S  BVNKF $30.00 —
-2.12
$2.35B — $200.00 — $29.26 — $29.26 — $2.35B — 6.19 $4.84 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
Seritage Growth Properties  SRG-PA $24.16 —
-0.61
$2.34B — $4.62K — $24.05 — $24.25 — $2.34B — 0 -$1.78 —
Ameren Illinois Company  AILLI $92.00 —
0
$2.34B — $105.00 — $84.00 — $90.00 — $2.34B — 5.27 $17.45 —
Bavarian Nordic A/S  BVNRY $10.30 —
+0.18
$2.34B — $270.00 — $9.97 — $9.97 — $2.34B — 6.19 $1.61 —
Billerud AB (publ)  BLRDF $8.80 —
0
$2.34B — $693.00 — $8.80 — $8.80 — $2.34B — 17.75 $0.53 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.34B — $200.00 — $0.25 — $0.25 — $2.34B — 9.89 $0.02 —
RBR Global  RBRI $0.01 —
0
$2.33B — $26.00 — $0.01 — $0.01 — $2.33B — 0 $0.00 —
Triton International Limited  TRTN-PA $25.61 —
-0.3
$2.32B — $12.02K — $25.52 — $25.66 — $2.32B — 3.17 $8.06 —
Genus  GENSF $35.00 —
-0.43
$2.32B — $145.00 — $35.00 — $35.00 — $2.32B — 89.74 $0.39 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.90 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
Calbee, Inc.  CLBEY $4.77 —
+4.84
$2.32B — $200.00 — $4.56 — $4.56 — $2.32B — 21.68 $0.22 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
B&M European Value Retail  BMRPF $2.30 —
0
$2.31B — $700.00 — $2.25 — $2.25 — $2.31B — 6.96 $0.33 —
Kuala Lumpur Kepong Berhad  KLKBY $2.07 —
0
$2.31B — $857.00 — $5.05 — $5.05 — $2.31B — 11.49 $0.18 —
Elekta AB (publ)  EKTAF $5.92 —
0
$2.30B — $2.10K — $5.90 — $6.02 — $2.30B — 74.00 $0.08 —
Outokumpu Oyj  OUTFF $4.88 —
0
$2.30B — $45.00 — $4.56 — $4.56 — $2.30B — 0 -$0.27 —
Tate & Lyle  TATYF $5.19 —
0
$2.29B — $5.00K — $4.98 — $4.98 — $2.29B — 57.66 $0.09 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Nissui  NISUY $75.22 —
0
$2.28B — $10.00 — $77.86 — $77.86 — $2.28B — 13.40 $5.61 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.28B — $200.00 — $9.25 — $9.25 — $2.28B — 66.00 $0.11 —
AIXTRON SE  AIIXY $40.00 —
0
$2.28B — $100.00 — $40.00 — $40.00 — $2.28B — 21.27 $1.88 —
CanSino Biologics  CASBF $4.75 —
0
$2.28B — $100.00 — $5.40 — $5.40 — $2.28B — 0 -$0.10 —
Embla Medical hf  OSSFF $5.33 —
0
$2.28B — $400.00 — $5.10 — $5.10 — $2.28B — 29.58 $0.18 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.35 $1.16 —
Southern California Gas Company PFD SER A 6%  SOCGP $24.69 —
0
$2.25B — $1.00K — $25.10 — $25.10 — $2.25B — 5.37 $4.59 —
Energean  EERGF $11.62 —
0
$2.25B — $500.00 — $12.75 — $12.75 — $2.25B — 15.92 $0.73 —
Greggs  GGGSY $7.25 —
0
$2.25B — $150.00 — $7.35 — $7.35 — $2.25B — 11.48 $0.64 —
Rémy Cointreau SA  REMYF $42.70 —
+0.47
$2.24B — $2.40K — $42.60 — $42.70 — $2.24B — 20.62 $2.07 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $67.00 —
+6.77
$2.23B — $300.00 — $66.98 — $67.00 — $2.23B — 6.56 $10.20 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Safestore  SFSHF $9.63 —
0
$2.22B — $1.15K — $8.80 — $8.80 — $2.22B — 5.29 $1.82 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
NSK  NPSKF $4.28 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Südzucker AG  SUEZF $10.77 —
-17.15
$2.20B — $200.00 — $13.00 — $13.00 — $2.20B — 0 -$1.80 —
Premier Foods  PFODF $2.55 —
0
$2.20B — $1.57K — $1.80 — $1.80 — $2.20B — 12.75 $0.20 —
SSP  SSPPF $2.50 —
0
$2.20B — $15.03K — $2.50 — $2.50 — $2.20B — 0 -$0.13 —
PARK24 Co., Ltd.  PKCOY $12.81 —
0
$2.19B — $89.00 — $13.18 — $13.18 — $2.19B — 23.29 $0.55 —
Universal Robina Corporation  UVRBY $9.10 —
0
$2.18B — $564.00 — $9.96 — $11.70 — $2.18B — 9.47 $0.96 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Harmonic Drive Systems  HSYDF $24.64 —
-3.01
$2.17B — $242.00 — $23.85 — $24.35 — $2.17B — 74.03 $0.31 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
ComfortDelGro Corporation Limited  CDGLY $20.00 —
0
$2.17B — $10.00 — $24.68 — $24.68 — $2.17B — 12.57 $1.59 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.29 $2.17 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Zimplats  ZMPLF $15.36 —
+2.4
$2.15B — $350.00 — $11.30 — $11.30 — $2.15B — 40.42 $0.38 —
Lancashire  LCSHF $8.59 —
0
$2.15B — $100.00 — $7.50 — $7.50 — $2.15B — 9.33 $0.92 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.14B — $5.00 — $18.64 — $18.64 — $2.14B — 67.78 $0.19 —
Reliance Worldwide  RLLWF $2.45 —
0
$2.14B — $1.70K — $2.49 — $2.65 — $2.14B — 15.56 $0.16 —
TV Asahi  TVAHF $21.25 —
0
$2.14B — $1.00K — $19.62 — $19.62 — $2.14B — 10.26 $2.07 —
Mitchells & Butlers  MBPFF $3.25 —
0
$2.13B — $218.00 — $3.25 — $3.25 — $2.13B — 8.12 $0.40 —
SJM  SJMHF $0.30 —
-3.23
$2.13B — $850.00 — $0.35 — $0.35 — $2.13B — 0 $0.00 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Vtech Holdings Limited  VTKLY $7.95 —
-0.13
$2.13B — $1.12K — $7.96 — $7.96 — $2.13B — 13.94 $0.57 —
Grand City Properties  GRNNF $11.57 —
0
$2.12B — $2.46K — $10.63 — $10.63 — $2.12B — 3.16 $3.66 —
Friedrich Vorwerk Group SE  FDVWF $101.40 —
0
$2.12B — $100.00 — $101.40 — $101.40 — $2.12B — 24.31 $4.17 —
Galapagos  GLPGF $31.29 —
0
$2.12B — $190.00 — $26.20 — $26.20 — $2.12B — 0 -$7.94 —
Yamada  YMDAF $3.16 —
0
$2.10B — $6.45K — $2.89 — $2.89 — $2.10B — 12.15 $0.26 —
Stolt-Nielsen  SOIEF $31.62 —
0
$2.10B — $18.00 — $36.00 — $36.00 — $2.10B — 4.41 $7.16 —
EXEO  KYWAF $10.21 —
0
$2.09B — $310.00 — $10.21 — $10.21 — $2.09B — 17.02 $0.60 —
Crombie Real Estate Investment Trust  CROMF $11.18 —
0
$2.09B — $400.00 — $10.83 — $10.83 — $2.09B — 1118.00 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀