Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 91 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CureVac  CVAC $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
Yihai International Holding  YNNHF $1.08 —
-45.78
$1.05B — $66.00 — $1.08 — $1.08 — $1.05B — 8.30 $0.13 —
Magellan Financial  MGLLF $5.62 —
-12.46
$1.04B — $51.00 — $6.42 — $6.42 — $1.04B — 7.69 $0.73 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.59 $2.34 —
Melco International Development  MDEVF $0.46 —
-0.63
$1.04B — $2.50K — $0.46 — $0.46 — $1.04B — 7.61 $0.06 —
Pets at Home  PAHGF $2.35 —
-12.96
$1.04B — $200.00 — $2.35 — $2.35 — $1.04B — 13.05 $0.18 —
Jamieson Wellness  JWLLF $25.04 —
0
$1.04B — $159.00 — $25.04 — $25.04 — $1.04B — 20.19 $1.24 —
Lassonde Industries  LSDAF $152.00 —
-4.46
$1.04B — $100.00 — $152.00 — $152.00 — $1.04B — 8.93 $17.02 —
Ichigo  ICHIF $2.62 —
+9.17
$1.03B — $2.00 — $3.07 — $3.07 — $1.03B — 9.35 $0.28 —
MHP SE  MHPSY $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 5.92 $1.63 —
Health and Happiness (H&H)  BTSDF $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
JVCKENWOOD  JVCZY $29.05 —
-3.49
$1.03B — $949.00 — $29.05 — $30.10 — $1.03B — 10.44 $2.78 —
Life Healthcare  LTGHF $0.72 —
-11.53
$1.03B — $87.00 — $0.72 — $0.72 — $1.03B — 12.01 $0.06 —
Karoon Energy  KRNGY $2.90 —
+1.55
$1.03B — $122.00 — $2.90 — $2.90 — $1.03B — 8.52 $0.34 —
Tianneng Power  TIANF $0.91 —
0
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 7.03 $0.13 —
Bakkavor  BKKVF $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
WH Smith  WHTPF $8.09 —
+8.74
$1.03B — $750.00 — $8.09 — $8.09 — $1.03B — 0 -$0.52 —
Kuros Biosciences AG  CSBTF $26.00 —
-10
$1.02B — $500.00 — $26.00 — $26.00 — $1.02B — 325.00 $0.08 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.17 —
-16.58
$1.02B — $3.00 — $3.17 — $3.17 — $1.02B — 10.56 $0.30 —
MidWestOne Financial  MOFG $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
First Citizens Bancshares  FIZN $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
First National Bank Alaska  FBAK $320.00 —
-0.31
$1.01B — $317.00 — $310.16 — $334.97 — $1.01B — 12.51 $25.57 —
Sdiptech AB (publ)  SDTHF $26.67 —
+2.93
$1.01B — $50.00 — $26.67 — $26.67 — $1.01B — 0 -$0.13 —
Alliance Global  ALGGF $0.12 —
-4.84
$1.01B — $24.75K — $0.12 — $0.12 — $1.01B — 2.95 $0.04 —
China Water Affairs  CWAFF $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 8.85 $0.07 —
CapitaLand China Trust  CLDHF $0.57 —
+16.13
$1.01B — $800.00 — $0.58 — $0.58 — $1.01B — 0 $0.00 —
Pick n Pay Stores  PKPYY $6.85 —
+12.3
$1.01B — $100.00 — $6.85 — $6.85 — $1.01B — 0 -$0.30 —
Canaccord Genuity  CCORF $10.00 —
+1.42
$1.00B — $2.54K — $10.00 — $10.19 — $1.00B — 0 -$1.04 —
Ventyx Biosciences  VTYX $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Oxford Biomedica  OXBDF $8.30 —
+4.86
$1.00B — $100.00 — $8.30 — $8.30 — $1.00B — 0 -$0.36 —
Toyobo  TYOBY $11.37 —
+65.99
$1.00B — $100.00 — $11.37 — $11.37 — $1.00B — 284.25 $0.04 —
Alphawave IP  AWEVF $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Karoon Energy  KRNGF $1.41 —
-2.76
$1.00B — $500.00 — $1.41 — $1.41 — $1.00B — 8.29 $0.17 —
Cogna Educação  COGNY $0.50 —
+0.36
$1.00B — $49.00 — $0.50 — $0.50 — $1.00B — 7.16 $0.07 —
Finnair Oyj  FNNNF $4.88 —
0
$999.67M — $100.00 — $4.88 — $4.88 — $999.67M — 13.94 $0.35 —
ProSiebenSat 1 Media SE  PBSFY $1.07 —
0
$996.43M — $1.10K — $1.07 — $1.07 — $996.43M — 0 -$0.19 —
Ülker Bisküvi Sanayi A.S  UELKY $26.90 —
0
$993.35M — $50.00 — $26.90 — $26.90 — $993.35M — 13.86 $1.94 —
W.T.B. Financial Corporation  WTBFB $393.00 —
-1
$990.72M — $337.00 — $392.60 — $395.11 — $990.72M — 8.82 $44.53 —
BioGaia AB (publ)  BIOGY $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
Plymouth Industrial REIT  PLYM $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
Seneca Foods Corporation  SENEB $145.75 —
0
$987.23M — $106.00 — $0.00 — $0.00 — $987.23M — 11.22 $12.98 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.97M — $9.45K — $3.36 — $3.36 — $983.97M — 0 -$0.23 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
CanSino Biologics  CASBF $3.97 —
+32.33
$980.76M — $1.20K — $3.97 — $4.10 — $980.76M — 198.50 $0.02 —
Juventus Football Club S.p.A  JVTSF $2.35 —
-2.49
$980.03M — $2.50K — $2.35 — $2.35 — $980.03M — 0 -$0.30 —
Global Medical REIT  GMRE $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
H.I.S  HISJF $13.09 —
0
$978.31M — $100.00 — $13.09 — $13.09 — $978.31M — 0 -$0.24 —
Kiwi Property  KWIPF $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
Stingray  STGYF $12.39 —
0
$972.05M — $0.00 — $0.00 — $0.00 — $972.05M — 0 $0.00 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$963.55M — $100.00 — $133.94 — $133.94 — $963.55M — 11.01 $12.16 —
Domino's Pizza  DPUKY $5.05 —
+1
$962.42M — $1.00 — $5.05 — $5.05 — $962.42M — 12.62 $0.40 —
Beijing Capital International Airport Company Limited  BJCHY $1.05 —
+4.17
$961.63M — $100.00 — $1.05 — $1.05 — $961.63M — 0 -$0.10 —
Domino's Pizza  DMPZF $2.51 —
+0.8
$956.71M — $1.86K — $2.51 — $2.51 — $956.71M — 12.55 $0.20 —
Steel Partners Holdings L.P  SPLP $50.05 —
0
$956.08M — $0.00 — $0.00 — $0.00 — $956.08M — 0 $0.00 —
REC Silicon ASA  RNWEY $0.08 —
0
$955.51M — $5.74K — $0.22 — $0.22 — $955.51M — 0 -$0.10 —
REC Silicon ASA  RNWEF $0.08 —
0
$955.51M — $62.22K — $0.18 — $0.22 — $955.51M — 0 -$0.10 —
Dometic Group AB (publ)  DTCGF $2.99 —
-13.33
$955.31M — $400.00 — $2.99 — $3.31 — $955.31M — 21.35 $0.14 —
Morguard  MRCBF $89.25 —
+2.42
$953.03M — $100.00 — $89.25 — $89.25 — $953.03M — 7.58 $11.76 —
Toagosei  TOAGF $8.86 —
-17.41
$941.07M — $20.00 — $8.86 — $8.86 — $941.07M — 12.13 $0.73 —
Dynavox Group AB (publ)  TDVXF $8.90 —
+10.56
$939.42M — $200.00 — $8.90 — $8.90 — $939.42M — 49.44 $0.18 —
OCI  OCINF $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
Farmers & Merchants Bancorp  FMCB $1,355.00 —
+2.63
$938.05M — $19.00 — $1,355.00 — $1,375.00 — $938.05M — 9.93 $136.45 —
Manitou BF SA  MAOIF $22.85 —
-10.39
$932.85M — $100.00 — $22.85 — $22.85 — $932.85M — 11.09 $2.06 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.95 —
-12.04
$928.87M — $5.00K — $0.95 — $0.95 — $928.87M — 10.55 $0.09 —
CTT - Correios De Portugal  CTTOF $7.00 —
0
$926.72M — $400.00 — $7.00 — $7.40 — $926.72M — 15.90 $0.44 —
Sun  SNCPF $43.00 —
-20.81
$925.28M — $100.00 — $43.00 — $43.00 — $925.28M — 7.03 $6.11 —
Channel Infrastructure NZ  NZRFF $2.23 —
+37.65
$924.09M — $50.00 — $2.23 — $2.23 — $924.09M — 74.33 $0.03 —
J D Wetherspoon  JDWPY $43.79 —
-4.8
$923.14M — $12.00 — $43.79 — $43.82 — $923.14M — 11.49 $3.81 —
Pharming  PHGUF $1.18 —
-7.81
$919.31M — $500.00 — $1.18 — $1.20 — $919.31M — 59.00 $0.02 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102.00 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Gr. Sarantis  SRTSF $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.58 $0.96 —
PVA TePla AG  TPLKF $44.85 —
-10.01
$915.95M — $100.00 — $44.85 — $44.85 — $915.95M — 373.75 $0.12 —
Southern BancShares (N.C.)  SBNC $12,000.00 —
+1.69
$911.32M — $3.00 — $11,993.00 — $12,000.00 — $911.32M — 13.31 $901.20 —
Ryerson Holding  RYI $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Hunting  HNTIF $6.20 —
0
$905.39M — $5.10K — $6.20 — $6.20 — $905.39M — 24.80 $0.25 —
Atos SE  AEXAF $46.60 —
0
$904.62M — $190.00 — $62.00 — $62.00 — $904.62M — 0 -$85.04 —
Cablevisión Holding  CVHSY $5.00 —
0
$903.21M — $119.00 — $5.30 — $5.30 — $903.21M — 11.36 $0.44 —
Close Brothers  CBGPY $11.98 —
-5.82
$902.71M — $100.00 — $11.98 — $11.98 — $902.71M — 0 -$1.84 —
TomTom  TMOAF $7.10 —
-1.93
$900.74M — $100.00 — $7.10 — $7.10 — $900.74M — 142.00 $0.05 —
Craneware  CRWRF $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
Vitasoy  VTSYF $0.88 —
+7.68
$898.74M — $5.52K — $0.87 — $0.88 — $898.74M — 29.43 $0.03 —
Grieg Seafood ASA  GRGSF $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.12 —
Starhill Global Real Estate Investment Trust  SGLMF $0.38 —
-0.1
$892.66M — $5.00K — $0.38 — $0.38 — $892.66M — 7.69 $0.05 —
Black Diamond  BDIMF $13.00 —
-6.41
$891.88M — $100.00 — $13.00 — $13.00 — $891.88M — 37.14 $0.35 —
Arjo AB (publ)  ARRJF $3.27 —
+10.29
$890.65M — $325.00 — $3.27 — $3.51 — $890.65M — 23.35 $0.14 —
Evertz  EVTZF $11.77 —
0
$888.97M — $200.00 — $11.77 — $11.80 — $888.97M — 20.29 $0.58 —
Cebu Air  CEBUF $1.45 —
+262.5
$888.48M — $100.00 — $1.45 — $1.45 — $888.48M — 10.35 $0.14 —
GungHo Online Entertainment  GUNGF $16.93 —
+7.15
$886.57M — $2.00K — $17.00 — $17.00 — $886.57M — 105.81 $0.16 —
PT Astra Agro Lestari Tbk  AAGRY $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.45 $0.22 —
HelloFresh SE  HLFFF $5.58 —
+24.55
$883.80M — $20.00 — $5.58 — $5.58 — $883.80M — 0 -$0.24 —
Argosy Property  IGPYF $1.01 —
+34.67
$882.71M — $10.00K — $0.68 — $0.68 — $882.71M — 11.22 $0.09 —
Morguard North American Residential Real Estate Investment Trust  MNARF $12.71 —
+4.95
$881.96M — $100.00 — $12.71 — $12.71 — $881.96M — 10.86 $1.17 —
Atos SE  AEXAY $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$17.01 —
Guess?  GES $16.81 —
0
$876.67M — $0.00 — $0.00 — $0.00 — $876.67M — 0 $0.00 —
China Oriental Group Company Limited  CUGCY $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency