Oops




$2.42T
Tổng vốn hoá thị trường
$60.64B
Tổng khối lượng
BTC 50.54%   •   ETH 17.01%
Tỉ lệ thống trị

Trang kết quả 91 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Redeia Corporación  RDEIF $16.99 —
-0.64
$9.17B — $463 — $16.99 — $16.99 — $9.17B — 13.27 $1.28 —
Jiangsu Expressway Company  JEXYF $1.1 —
0
$9.17B — $100 — $1.1 — $1.1 — $9.17B — 9.16 $0.12 —
Volvo Car AB (publ.)  VLVOF $3.07 —
0
$9.15B — $5K — $3.07 — $3.07 — $9.15B — 7.67 $0.4 —
Kyowa Kirin  KYKOF $17.25 —
0
$9.14B — $272 — $17.25 — $17.25 — $9.14B — 17.96 $0.96 —
IMCD  IMDZF $160.2 —
+5.78
$9.12B — $8 — $160.2 — $160.2 — $9.12B — 29.17 $5.49 —
Telia Company AB (publ)  TLSNF $2.25 —
0
$9.11B — $40.05K — $2.25 — $2.25 — $9.11B — 0 -$0.01 —
Gjensidige Forsikring ASA  GJNSY $18 —
0
$9.1B — $400 — $18 — $18 — $9.1B — 26.86 $0.67 —
China Resources Gas  CRGGF $3.77 —
0
$9.09B — $944 — $3.48 — $3.77 — $9.09B — 13.00 $0.29 —
Obayashi  OBYCF $12.05 —
0
$9.09B — $100 — $12.01 — $12.05 — $9.09B — 18.53 $0.65 —
Trelleborg AB (publ)  TBABF $35.1 —
+14.63
$9.08B — $490 — $35.1 — $35.1 — $9.08B — 25.62 $1.37 —
Auto Trader  ATDRF $8.57 —
-2.91
$9.08B — $13.43K — $8.57 — $8.57 — $9.08B — 24.49 $0.35 —
TOPPAN  TOPPY $14.5 —
0
$9.08B — $500 — $14.5 — $14.5 — $9.08B — 20.13 $0.72 —
CTS Eventim AG & Co. KGaA  CEVMF $94.25 —
0
$9.05B — $63 — $88.15 — $94.25 — $9.05B — 28.21 $3.34 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $2.07 —
0
$9.05B — $100 — $2.07 — $2.07 — $9.05B — 18.81 $0.11 —
Yamaha Motor  YAMHF $9 —
0
$9.02B — $100 — $9 — $9 — $9.02B — 8.49 $1.06 —
Aisin Corporation  ASEKY $33.44 —
0
$9.01B — $44 — $33.44 — $33.44 — $9.01B — 16.00 $2.09 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.1 —
0
$9.01B — $1K — $7.1 — $7.1 — $9.01B — 12.03 $0.59 —
China Resources Power Holdings Company  CRPJF $1.8 —
-15.33
$9B — $166.38K — $1.8 — $1.8 — $9B — 6.20 $0.29 —
Idemitsu Kosan Co.,Ltd  IDKOY $13.15 —
0
$8.99B — $251 — $13.15 — $13.15 — $8.99B — 6.54 $2.01 —
Zealand Pharma A/S  ZLDPF $127.2 —
-3.79
$8.99B — $2.35K — $127.2 — $129.43 — $8.99B — 0 -$1.78 —
Shanghai Pharmaceuticals Holding  SHPMF $1.47 —
0
$8.98B — $2.3K — $1.47 — $1.47 — $8.98B — 10.50 $0.14 —
InPost  INPOY $8.98 —
0
$8.98B — $412 — $8.8 — $8.98 — $8.98B — 44.89 $0.2 —
Nexi S.p.A.  NEXXY $6.92 —
-0.93
$8.97B — $204 — $6.92 — $6.92 — $8.97B — 0 -$0.84 —
Asahi Kasei  AHKSF $6.45 —
0
$8.94B — $630 — $6.45 — $6.45 — $8.94B — 32.25 $0.2 —
JFE  JFEEF $13.73 —
0
$8.94B — $66 — $13.73 — $13.73 — $8.94B — 7.00 $1.96 —
Boral  BOALF $3.61 —
0
$8.93B — $16 — $3.61 — $4.07 — $8.93B — 27.76 $0.13 —
Jardine Matheson  JARLF $35.08 —
-4.18
$8.9B — $950 — $34.65 — $35.08 — $8.9B — 14.80 $2.37 —
Getlink SE  GRPTF $16.45 —
-1.85
$8.9B — $6.68K — $16.45 — $16.45 — $8.9B — 25.70 $0.64 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $5.31 —
0
$8.87B — $1.11K — $5.2 — $5.31 — $8.87B — 15.61 $0.34 —
Sinotrans  SNOTF $0.4799 —
+20.37
$8.86B — $2.01K — $0.4799 — $0.4799 — $8.86B — 6.01 $0.08 —
Shoprite  SRGHY $16.24 —
0
$8.83B — $492 — $16.24 — $16.43 — $8.83B — 25.77 $0.63 —
HOCHTIEF Aktiengesellschaft  HOCFF $113.3 —
+3.52
$8.81B — $92 — $113.25 — $117.05 — $8.81B — 15.06 $7.52 —
Tokyo Gas Co.,Ltd  TKGSF $22.2 —
-1.11
$8.8B — $202 — $22.2 — $22.2 — $8.8B — 8.67 $2.56 —
PUMA SE  PMMAF $56.8 —
+0.02
$8.79B — $29 — $56.8 — $56.8 — $8.79B — 28.97 $1.96 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $25.76 —
+12.62
$8.78B — $5.5K — $25.41 — $25.76 — $8.78B — 43.65 $0.59 —
CAR  CSXXY $46.48 —
0
$8.77B — $11 — $44.51 — $46.48 — $8.77B — 37.18 $1.25 —
Rexel S.A.  RXLSF $29.46 —
0
$8.76B — $461 — $29.46 — $29.46 — $8.76B — 10.71 $2.75 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $17.2 —
0
$8.75B — $227 — $17.2 — $18.83 — $8.75B — 16.69 $1.03 —
HKT Trust and HKT Limited  HKTTY $11.54 —
0
$8.75B — $14 — $11.54 — $11.54 — $8.75B — 13.73 $0.84 —
SCREEN  DINRF $90 —
0
$8.74B — $100 — $90 — $90 — $8.74B — 19.95 $4.51 —
Anglo American Platinum  AGPPF $32 —
0
$8.73B — $117 — $32 — $32 — $8.73B — 12.16 $2.63 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Amplifon S.p.A  AMFPF $35 —
+8.7
$8.7B — $135 — $35 — $35 — $8.7B — 46.05 $0.76 —
China Oilfield Services  CHOLF $1 —
-2.82
$8.65B — $1K — $1 — $1 — $8.65B — 11.12 $0.09 —
Keppel  KPELF $4.78 —
-2.36
$8.63B — $1K — $4.78 — $4.78 — $8.63B — 13.27 $0.36 —
Sinopharm  SHTDF $2.8 —
-4.76
$8.6B — $135.21K — $2.77 — $2.8 — $8.6B — 7.00 $0.4 —
Pearson  PSORF $12.38 —
0
$8.59B — $348 — $12.38 — $12.38 — $8.59B — 18.47 $0.67 —
Banca Mediolanum S.p.A  BNCDY $23.17 —
0
$8.57B — $1 — $23.17 — $23.17 — $8.57B — 9.30 $2.49 —
Eiffage SA  EFGSY $18.43 —
0
$8.57B — $26 — $18.43 — $18.43 — $8.57B — 8.15 $2.26 —
Banca Mediolanum S.p.A  BNMDF $10.45 —
+0.48
$8.56B — $322 — $10.45 — $10.45 — $8.56B — 8.29 $1.26 —
China State Construction  CCOHF $1.1 —
0
$8.55B — $5.55K — $1.1 — $1.1 — $8.55B — 0 $0 —
Mowi ASA  MNHVF $16.23 —
0
$8.49B — $13 — $16.23 — $16.23 — $8.49B — 23.52 $0.69 —
Alstom SA  AOMFF $18.4 —
0
$8.49B — $150 — $18.4 — $18.4 — $8.49B — 0 -$0.86 —
ageas SA/NV  AGESY $45.93 —
-0.46
$8.44B — $475 — $45.93 — $45.93 — $8.44B — 8.26 $5.56 —
Eurobank Ergasias Services and  EGFEF $2.3 —
0
$8.42B — $210 — $2.3 — $2.3 — $8.42B — 6.05 $0.38 —
Shoprite Holdings Ltd  SRHGF $15.45 —
0
$8.4B — $200 — $15.45 — $15.45 — $8.4B — 24.52 $0.63 —
Mapfre  MPFRF $2.42 —
-3.59
$8.39B — $2.5K — $2.42 — $2.42 — $8.39B — 10.08 $0.24 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $164 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Sumitomo Metal Mining  STMNF $30.44 —
0
$8.36B — $3.1K — $30.44 — $30.44 — $8.36B — 23.06 $1.32 —
MTN  MTNOF $4.39 —
-3.9
$8.31B — $140 — $4.39 — $4.39 — $8.31B — 36.58 $0.12 —
Jardine Cycle & Carriage  JCYCF $21 —
0
$8.3B — $180 — $21 — $21 — $8.3B — 6.81 $3.08 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $15.4 —
-9.25
$8.29B — $342 — $15.4 — $15.4 — $8.29B — 10.19 $1.51 —
Medibank Private  MDBPF $2.43 —
0
$8.28B — $740 — $2.43 — $2.43 — $8.28B — 16.19 $0.15 —
ASX  ASXFF $41.65 —
0
$8.28B — $17.3K — $41.65 — $41.7 — $8.28B — 25.39 $1.64 —
Allegro.eu  ALEGF $7.5 —
+1.73
$8.27B — $1K — $7.5 — $7.5 — $8.27B — 0 -$0.42 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $13.83 —
-1.74
$8.24B — $314 — $13.83 — $13.83 — $8.24B — 24.70 $0.56 —
True Corporation Public Company  TCPFF $0.1 —
0
$8.24B — $396 — $0.1 — $0.1 — $8.24B — 0 -$0.01 —
Grupo Nutresa S. A  GCHOY $15.53 —
0
$8.2B — $1 — $11.25 — $15.53 — $8.2B — 41.97 $0.37 —
Kajima Corporation  KAJMY $17.15 —
0
$8.19B — $264 — $17.15 — $17.15 — $8.19B — 11.58 $1.48 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
CTS Eventim AG & Co. KGaA  CEVMY $21.24 —
0
$8.16B — $158 — $21.24 — $21.24 — $8.16B — 25.28 $0.84 —
Jiangsu Expressway Company Limited  JEXYY $21.94 —
0
$8.14B — $2 — $21.94 — $21.94 — $8.14B — 9.06 $2.42 —
Spirax  SPXSF $110.45 —
0
$8.13B — $100 — $110.45 — $110.45 — $8.13B — 35.06 $3.15 —
Genting Singapore Limited  GIGNY $33.6 —
-0.27
$8.11B — $248 — $33.6 — $33.6 — $8.11B — 17.96 $1.87 —
Kasikornbank Public Company  KPCPF $2.95 —
-8.1
$8.1B — $2.5K — $2.95 — $3.56 — $8.1B — 5.78 $0.51 —
Klépierre SA  KLPEF $28 —
0
$8.09B — $1.13K — $28 — $28.05 — $8.09B — 38.88 $0.72 —
The Siam Cement Public Company  SCVPF $7.33 —
+3.68
$8.08B — $550 — $7.33 — $7.33 — $8.08B — 27.14 $0.27 —
Absa  AGRPY $19.5 —
0
$8.08B — $140 — $19.5 — $19.5 — $8.08B — 7.67 $2.54 —
Spirax  SPXSY $54.84 —
0
$8.08B — $6 — $54.48 — $54.84 — $8.08B — 34.92 $1.57 —
Telefónica Deutschland Holding AG  TELDY $12.55 —
0
$8.07B — $1K — $12.55 — $12.55 — $8.07B — 26.14 $0.48 —
Mitsubishi Chemical Group Corporation  MTLHY $28.22 —
0
$8.06B — $200 — $28.22 — $28.22 — $8.06B — 11.24 $2.51 —
Genting Singapore  GIGNF $0.65 —
-9.51
$8.04B — $13.64K — $0.65 — $0.65 — $8.04B — 16.15 $0.04 —
TOPPAN  TONPF $25.68 —
-2.89
$8.04B — $1.28K — $25.68 — $25.68 — $8.04B — 24.00 $1.07 —
Randstad  RANJF $44.85 —
0
$8.04B — $300 — $43.97 — $44.85 — $8.04B — 13.59 $3.3 —
SIG Group AG  SCBGF $21 —
0
$8.03B — $16 — $21 — $21 — $8.03B — 30.43 $0.69 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $3.9K — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
China Railway Signal & Communication  CRYCY $3.84 —
0
$8.01B — $100 — $3.84 — $3.84 — $8.01B — 8.72 $0.44 —
CTP  CTPVF $14.99 —
-0.07
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Thai Beverage Public Company Limited  TBVPY $31.81 —
0
$7.99B — $21 — $31.81 — $34.64 — $7.99B — 11.00 $2.89 —
Bâloise Holding AG  BLHEF $164.93 —
+5.95
$7.98B — $325 — $164.93 — $164.93 — $7.98B — 28.00 $5.89 —
Dai Nippon Printing  DNPCF $30.5 —
0
$7.97B — $100 — $30.5 — $30.62 — $7.97B — 11.09 $2.75 —
Kumba Iron Ore  KIROY $8.25 —
0
$7.94B — $100 — $8.25 — $8.25 — $7.94B — 6.59 $1.25 —
Buzzi S.p.A  BZZUF $43 —
0
$7.94B — $2 — $38.41 — $43 — $7.94B — 14.58 $2.95 —
Schroders  SHNWF $4.76 —
+4.57
$7.93B — $24.14K — $4.76 — $4.76 — $7.93B — 15.34 $0.31 —
Elisa Oyj  ELMUY $24 —
0
$7.93B — $400 — $24 — $24 — $7.93B — 21.00 $1.14 —
FinecoBank Banca Fineco S.p.A  FCBBF $12.95 —
-6.77
$7.91B — $2.06K — $12.95 — $12.95 — $7.91B — 12.10 $1.07 —
Jardine Cycle & Carriage Limited  JCYGY $40 —
0
$7.9B — $423 — $40 — $40 — $7.9B — 6.49 $6.16 —
Flat Glass  FGSGF $1.7 —
+4.94
$7.9B — $1.67K — $1.7 — $1.7 — $7.9B — 9.44 $0.18 —
Dongfang Electric  DNGFF $1.68 —
0
$7.89B — $10 — $1.68 — $1.68 — $7.89B — 11.19 $0.15 —
Nexi S.p.A  NEXPF $5.92 —
-2.15
$7.89B — $255 — $5.92 — $5.92 — $7.89B — 0 -$0.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây