Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Tổng vốn hoá thị trường
$149.92B
Tổng khối lượng
BTC 57.04%   •   ETH 11.88%
Tỉ lệ thống trị

Trang kết quả 91 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Grand City Properties  GRNNF $12.01 —
0
$2.20B — $2.46K — $10.63 — $10.63 — $2.20B — 3.31 $3.62 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Stolt-Nielsen  SOIEF $33.00 —
0
$2.19B — $18.00 — $36.00 — $36.00 — $2.19B — 4.60 $7.16 —
Aboitiz Equity Ventures  ABTZY $3.76 —
0
$2.19B — $1.00 — $4.57 — $4.57 — $2.19B — 7.37 $0.51 —
Man Wah Holdings Limited  MAWHY $10.99 —
0
$2.19B — $244.00 — $12.13 — $12.13 — $2.19B — 8.02 $1.37 —
West China Cement  WCHNF $0.40 —
0
$2.19B — $590.00 — $0.23 — $0.23 — $2.19B — 13.33 $0.03 —
KOSÉ  KOSCF $38.19 —
0
$2.18B — $1.00 — $42.22 — $42.22 — $2.18B — 112.32 $0.34 —
Alsea, S.A.B. de C.V  ALSSF $2.68 —
0
$2.18B — $100.00 — $2.59 — $2.59 — $2.18B — 0 -$0.02 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Outokumpu Oyj  OUTFF $4.61 —
0
$2.17B — $45.00 — $4.56 — $4.56 — $2.17B — 0 -$0.27 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Tate & Lyle  TATYF $4.91 —
0
$2.17B — $386.00 — $4.98 — $4.98 — $2.17B — 54.55 $0.09 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.51 $2.14 —
Ameren Illinois Company  AILLI $85.00 —
+1.19
$2.16B — $105.00 — $84.00 — $90.00 — $2.16B — 4.87 $17.45 —
Premier Foods plc  PRRFY $12.30 —
0
$2.15B — $100.00 — $12.30 — $12.30 — $2.15B — 12.42 $0.99 —
AMP  AMLTF $0.85 —
0
$2.15B — $500.00 — $1.14 — $1.30 — $2.15B — 21.25 $0.04 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.14B — $5.00 — $18.64 — $18.64 — $2.14B — 67.78 $0.19 —
ComfortDelGro Corporation Limited  CDGLY $19.77 —
-20.06
$2.14B — $2.00 — $19.77 — $19.77 — $2.14B — 12.59 $1.57 —
Greggs  GGGSY $7.00 —
0
$2.14B — $1.50K — $7.00 — $7.00 — $2.14B — 11.29 $0.62 —
TV Asahi  TVAHF $21.25 —
0
$2.14B — $1.00K — $19.62 — $19.62 — $2.14B — 10.21 $2.08 —
Sims  SMSMY $10.50 —
-5.23
$2.14B — $100.00 — $11.30 — $11.30 — $2.14B — 1050.00 $0.01 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Tecan  TCHBF $166.60 —
0
$2.12B — $65.00 — $160.02 — $160.02 — $2.12B — 27.04 $6.16 —
Yamada  YMDAF $3.16 —
0
$2.11B — $6.45K — $2.89 — $2.89 — $2.11B — 12.15 $0.26 —
AIXTRON SE  AIIXY $37.00 —
0
$2.11B — $119.00 — $40.00 — $40.00 — $2.11B — 19.89 $1.86 —
CanSino Biologics  CASBF $4.38 —
-12.4
$2.10B — $100.00 — $5.40 — $5.40 — $2.10B — 0 -$0.09 —
Hammerson  HMSNF $3.68 —
0
$2.10B — $100.00 — $4.13 — $4.13 — $2.10B — 22.98 $0.16 —
Vitrolife AB (publ)  VTRLY $15.50 —
0
$2.10B — $1.00 — $15.58 — $15.58 — $2.10B — 45.58 $0.34 —
EXEO  KYWAF $10.21 —
0
$2.10B — $310.00 — $10.21 — $10.21 — $2.10B — 17.02 $0.60 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 24.50 $0.50 —
B&M European Value Retail  BMRPF $2.08 —
0
$2.09B — $700.00 — $2.25 — $2.25 — $2.09B — 6.30 $0.33 —
Robertet SA  RBTEF $996.65 —
0
$2.09B — $25.00 — $935.00 — $935.00 — $2.09B — 18.28 $54.52 —
Mabuchi Motor  MBUMY $8.40 —
0
$2.08B — $100.00 — $8.40 — $8.40 — $2.08B — 35.00 $0.24 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Manila Water Company  MWTCF $0.70 —
0
$2.07B — $2.00K — $0.66 — $0.66 — $2.07B — 10.00 $0.07 —
Hutchison Port Holdings Trust  HUPHY $4.75 —
0
$2.07B — $8.00 — $3.70 — $3.70 — $2.07B — 21.59 $0.22 —
Ameren Illinois Company  AILLN $81.21 —
+2.47
$2.07B — $100.00 — $81.21 — $81.21 — $2.07B — 4.65 $17.45 —
Galapagos  GLPGF $31.29 —
0
$2.06B — $190.00 — $26.20 — $26.20 — $2.06B — 0 -$7.84 —
Ameren Illinois Company  AILLM $81.00 —
+2.08
$2.06B — $300.00 — $81.00 — $81.00 — $2.06B — 4.64 $17.45 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$2.06B — $5.00 — $16.77 — $16.77 — $2.06B — 10.48 $1.66 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Aozora Bank  AOZOY $3.70 —
0
$2.05B — $3.01K — $3.70 — $3.70 — $2.05B — 14.80 $0.25 —
China Overseas Property  CNPPF $0.62 —
0
$2.04B — $800.00 — $0.64 — $0.64 — $2.04B — 8.88 $0.07 —
Vtech  VTKLF $7.89 —
0
$2.04B — $984.00 — $7.65 — $7.65 — $2.04B — 13.84 $0.57 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.03B — $100.00 — $29.00 — $29.00 — $2.03B — 16.76 $1.73 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Safestore  SFSHF $8.80 —
0
$2.03B — $1.15K — $8.80 — $8.80 — $2.03B — 4.94 $1.78 —
Beach Energy  BCHEY $17.75 —
0
$2.02B — $100.00 — $16.65 — $16.65 — $2.02B — 0 -$0.25 —
Crombie Real Estate Investment Trust  CROMF $10.81 —
-0.18
$2.02B — $400.00 — $10.83 — $10.83 — $2.02B — 1081.00 $0.01 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Parkway Life Real Estate Investment Trust  PRKWF $3.10 —
+2.31
$2.02B — $22.00K — $3.10 — $3.10 — $2.02B — 30.99 $0.10 —
Colt CZ Group SE  CZGZF $35.80 —
0
$2.02B — $100.00 — $39.35 — $39.35 — $2.02B — 24.86 $1.44 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100.00 — $33.78 — $33.78 — $2.01B — 10.96 $3.08 —
LXP Industrial Trust  LXP-PC $46.91 —
-0.4
$2.01B — $1.30K — $46.93 — $47.10 — $2.01B — 38.54 $1.22 —
Meliá Hotels  SMIZF $8.96 —
+17.89
$2.00B — $200.00 — $8.96 — $8.96 — $2.00B — 9.84 $0.91 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
Puregold Price Club  PGCMF $0.70 —
0
$2.00B — $359.00 — $0.70 — $0.70 — $2.00B — 11.65 $0.06 —
Ocado Group plc  OCDGF $2.27 —
0
$2.00B — $100.00 — $2.27 — $2.27 — $2.00B — 0 -$0.60 —
Megaport  MGPPF $11.00 —
0
$2.00B — $200.00 — $9.85 — $9.85 — $2.00B — 0 $0.00 —
BAIC Motor  BMCLF $0.25 —
0
$2.00B — $1.00K — $0.25 — $0.25 — $2.00B — 0 -$0.01 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Luk Fook Holdings (International)  LKFLF $3.35 —
+13.95
$1.97B — $128.00 — $3.65 — $3.65 — $1.97B — 11.96 $0.28 —
Lee & Man Paper Manufacturing  LMPMY $3.97 —
0
$1.96B — $1.00 — $3.47 — $3.47 — $1.96B — 9.68 $0.41 —
Ameren Illinois Company  AILIM $77.00 —
0
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Sims Limited  SMUPF $10.14 —
0
$1.96B — $100.00 — $10.00 — $10.00 — $1.96B — 1014.00 $0.01 —
John Wiley & Sons  WLYB $36.73 —
0
$1.95B — $305.00 — $39.00 — $39.00 — $1.95B — 20.63 $1.78 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Friedrich Vorwerk Group SE  FDVWF $93.40 —
-7.27
$1.95B — $100.00 — $93.40 — $93.40 — $1.95B — 22.66 $4.12 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
Pacific Basin Shipping Limited  PCFBY $6.91 —
+6.31
$1.95B — $939.00 — $6.71 — $6.99 — $1.95B — 18.18 $0.38 —
Cogeco Communications  CGEAF $46.02 —
0
$1.94B — $100.00 — $46.73 — $46.73 — $1.94B — 8.45 $5.44 —
KOSÉ  KSRYY $6.78 —
0
$1.93B — $1.02K — $6.65 — $6.65 — $1.93B — 96.85 $0.07 —
Grainger  GRGTF $2.46 —
0
$1.93B — $1.00K — $2.62 — $2.62 — $1.93B — 6.83 $0.36 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.25 —
0
$1.93B — $100.00 — $20.00 — $20.00 — $1.93B — 9.88 $2.05 —
Atos SE  AEXAY $10.37 —
0
$1.93B — $35.00 — $11.00 — $11.00 — $1.93B — 0 -$271.30 —
Premier Foods  PFODF $2.24 —
0
$1.93B — $1.57K — $1.80 — $1.80 — $1.93B — 11.19 $0.20 —
Empire State Realty OP, L.P.  OGCP $7.00 —
0
$1.93B — $1.00 — $7.00 — $7.00 — $1.93B — 35.00 $0.20 —
Norwegian Air Shuttle ASA  NWARF $1.67 —
-1.76
$1.93B — $600.00 — $1.67 — $1.67 — $1.93B — 7.26 $0.23 —
Sirius Real Estate  SRRLF $1.28 —
-2.29
$1.93B — $200.00 — $1.32 — $1.32 — $1.93B — 8.00 $0.16 —
Astronics Corporation  ATROB $54.08 —
-0.04
$1.93B — $200.00 — $54.10 — $54.25 — $1.93B — 0 -$0.09 —
Permanent TSB  ILPMF $3.53 —
0
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.53 $0.15 —
TerraVest Industries  TRRVF $88.36 —
0
$1.92B — $100.00 — $88.00 — $88.00 — $1.92B — 31.78 $2.78 —
Vaisala Oyj  VAIAF $52.75 —
0
$1.91B — $100.00 — $52.75 — $52.75 — $1.91B — 26.24 $2.01 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
Empire State Realty OP, L.P.  FISK $6.80 —
0
$1.91B — $1.86K — $6.80 — $6.80 — $1.91B — 34.00 $0.20 —
Lancashire  LCSHF $7.63 —
0
$1.91B — $100.00 — $7.50 — $7.50 — $1.91B — 8.29 $0.92 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.91B — $46.00 — $0.38 — $0.38 — $1.91B — 13.50 $0.02 —
Winpak  WIPKF $31.44 —
0
$1.91B — $50.00 — $31.11 — $31.11 — $1.91B — 14.09 $2.23 —
Sihuan Pharmaceutical  SHPHF $0.21 —
0
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
Harmonic Drive Systems  HSYDF $19.97 —
+11.44
$1.89B — $700.00 — $20.00 — $20.00 — $1.89B — 64.41 $0.31 —
Casio Computer Co.,Ltd.  CSIOY $82.45 —
-2.62
$1.88B — $5.00 — $84.00 — $84.00 — $1.88B — 36.48 $2.26 —
Paradox Interactive AB (publ)  PRXXF $17.80 —
0
$1.88B — $500.00 — $18.55 — $18.55 — $1.88B — 27.81 $0.64 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀