Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.98T
Tổng vốn hoá thị trường
$190.89B
Tổng khối lượng
BTC 57.11%   •   ETH 11.13%
Tỉ lệ thống trị

Trang kết quả 90 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Österreichische Post AG  OSTIY $19.37 —
+16.34
$2.62B — $1.00 — $19.37 — $19.37 — $2.62B — 16.99 $1.14 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Energean  EERGF $13.50 —
+3.45
$2.61B — $100.00 — $13.50 — $13.50 — $2.61B — 18.49 $0.73 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
Ceconomy AG  MTTRY $1.00 —
+7.53
$2.61B — $126.00 — $1.00 — $1.00 — $2.61B — 0 $0.00 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
+1.21
$2.60B — $65.00 — $35.04 — $35.04 — $2.60B — 35.39 $0.99 —
Haw Par Corporation Limited  HAWPY $46.98 —
-7.52
$2.60B — $10.00 — $46.98 — $46.98 — $2.60B — 13.53 $3.47 —
Nifco  NIFCY $12.10 —
-8.54
$2.60B — $109.00 — $12.10 — $12.10 — $2.60B — 7.56 $1.60 —
P/F Bakkafrost  BKFKF $43.81 —
0
$2.60B — $100.00 — $45.50 — $45.50 — $2.60B — 40.19 $1.09 —
Stanley Electric  STAEF $20.20 —
-0.76
$2.59B — $100.00 — $20.20 — $20.20 — $2.59B — 15.53 $1.30 —
GMO internet  GMOYF $25.50 —
0
$2.59B — $200.00 — $25.50 — $25.50 — $2.59B — 25.50 $1.00 —
SIA Engineering Company  SEGSF $2.15 —
-15.69
$2.59B — $65.00 — $2.15 — $2.15 — $2.59B — 21.50 $0.10 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
Bonjour  BJURF $0.57 —
-4.23
$2.59B — $3.00K — $0.57 — $0.60 — $2.59B — 0 -$0.06 —
MultiChoice Group Limited  MCOIF $6.00 —
-8.33
$2.57B — $100.00 — $6.00 — $6.00 — $2.57B — 37.50 $0.16 —
Kingboard  KBDCF $2.31 —
-3.75
$2.57B — $100.00 — $2.31 — $2.31 — $2.57B — 9.24 $0.25 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Drax  DRXGF $7.50 —
-24.36
$2.56B — $2.00K — $7.50 — $7.50 — $2.56B — 5.24 $1.43 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
Nippon Electric Glass  NPEGF $33.08 —
0
$2.54B — $1.20K — $23.75 — $24.17 — $2.54B — 0 -$0.50 —
Nordic Semiconductor ASA  NDCVF $12.86 —
+3.71
$2.54B — $2.00K — $12.86 — $12.86 — $2.54B — 321.50 $0.04 —
Mitsubishi Materials  MIMTF $18.00 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.65 $0.73 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25 —
0
$2.51B — $100.00 — $3.25 — $3.25 — $2.51B — 40.62 $0.08 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$2.51B — $5.60K — $4.36 — $4.36 — $2.51B — 7.98 $0.69 —
Tri-Continental Corporation PFD $2.50  TY-P $44.90 —
0
$2.51B — $281.00 — $44.90 — $45.05 — $2.51B — 0 $0.00 —
K+S Aktiengesellschaft  KPLUF $14.00 —
+5.42
$2.51B — $250.00 — $14.00 — $14.00 — $2.51B — 0 -$11.00 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
SJM  SJMHF $0.35 —
+10.06
$2.50B — $850.00 — $0.35 — $0.35 — $2.50B — 0 $0.00 —
Faurecia S.E  FURCF $13.10 —
+4.8
$2.50B — $1.00 — $12.43 — $12.43 — $2.50B — 0 -$2.70 —
Iwatani  IWTNF $10.85 —
-7.46
$2.50B — $130.00 — $10.85 — $10.85 — $2.50B — 8.21 $1.32 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Nordic Semiconductor ASA  NRSDY $12.60 —
0
$2.48B — $500.00 — $12.60 — $12.60 — $2.48B — 315.00 $0.04 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $500.00 — $24.45 — $24.45 — $2.48B — 7.80 $2.93 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.28 $2.01 —
Proximus  BGAOF $7.27 —
-9.58
$2.48B — $1.00K — $7.27 — $7.27 — $2.48B — 4.25 $1.71 —
PT Medco Energi Internasional Tbk  PTGIF $0.10 —
+23.2
$2.47B — $100.00 — $0.14 — $0.14 — $2.47B — 10.00 $0.01 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Formula Systems (1985)  FORTY $160.00 —
+6.84
$2.45B — $1.56K — $160.00 — $160.00 — $2.45B — 33.68 $4.75 —
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
Tiger Brands  TBLMF $16.10 —
-10.56
$2.44B — $241.00 — $16.10 — $16.10 — $2.44B — 11.41 $1.41 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
El Al Israel Airlines  ELALF $4.40 —
-2
$2.43B — $1.00K — $4.40 — $4.40 — $2.43B — 5.05 $0.87 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 23.08 $0.72 —
Sichuan Expressway Company  SEXHF $0.59 —
+2.75
$2.42B — $125.00 — $0.59 — $0.59 — $2.42B — 8.36 $0.07 —
TAV Havalimanlari Holding A.S  TAVHY $26.60 —
+4.31
$2.42B — $12.41K — $26.00 — $26.60 — $2.42B — 28.60 $0.93 —
Miura  MIURF $20.86 —
+0.14
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.29 $1.14 —
DMG Mori  MRSKF $16.10 —
+0.06
$2.41B — $1.10K — $16.10 — $16.10 — $2.41B — 46.00 $0.35 —
KOSÉ  KOSCF $42.22 —
+10.55
$2.41B — $1.00 — $42.22 — $42.22 — $2.41B — 124.17 $0.34 —
Toho Gas  THOGF $25.75 —
0
$2.40B — $200.00 — $18.75 — $18.75 — $2.40B — 16.29 $1.58 —
China Travel International Investment Hong Kong  CTVIF $0.21 —
+110
$2.40B — $4.00K — $0.21 — $0.21 — $2.40B — 0 $0.00 —
Rémy Cointreau SA  REMYF $45.00 —
+1.03
$2.40B — $200.00 — $45.00 — $45.00 — $2.40B — 22.05 $2.04 —
Lendlease Group  LLESY $3.48 —
0
$2.40B — $609.00 — $3.48 — $3.48 — $2.40B — 15.81 $0.22 —
CanSino Biologics  CASBF $5.00 —
-10.71
$2.40B — $100.00 — $5.40 — $5.40 — $2.40B — 0 -$0.09 —
Nissui  NISUY $78.99 —
+5.01
$2.40B — $80.00 — $78.99 — $78.99 — $2.40B — 14.08 $5.61 —
Stolt-Nielsen  SOIEF $36.00 —
+12.5
$2.39B — $18.00 — $36.00 — $36.00 — $2.39B — 5.02 $7.16 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.39B — $72.00 — $15.08 — $15.08 — $2.39B — 37.94 $0.37 —
Sun Art Retail  SURRF $0.25 —
0
$2.38B — $5.00K — $0.28 — $0.31 — $2.38B — 0 $0.00 —
Konica Minolta, Inc.  KNCAY $8.52 —
+14.52
$2.38B — $8.00 — $8.52 — $8.52 — $2.38B — 0 -$1.72 —
Boardwalk Real Estate Investment Trust  BOWFF $44.69 —
-0.84
$2.38B — $200.00 — $44.69 — $44.69 — $2.38B — 12.84 $3.48 —
Aspen Pharmacare Holdings Limited  APNHY $5.36 —
-0.37
$2.38B — $654.00 — $5.21 — $5.36 — $2.38B — 0 -$0.14 —
Embla Medical hf  OSSFF $5.10 —
+6.36
$2.38B — $400.00 — $5.10 — $5.10 — $2.38B — 28.33 $0.18 —
DRDGOLD  DRDGF $2.74 —
0
$2.37B — $100.00 — $2.80 — $2.80 — $2.37B — 18.26 $0.15 —
HMS Networks AB (publ)  HMNKF $47.20 —
0
$2.37B — $100.00 — $47.20 — $47.20 — $2.37B — 51.30 $0.92 —
Philip Morris CR a.s  PHPMF $861.00 —
0
$2.36B — $56.00 — $640.52 — $640.52 — $2.36B — 15.92 $54.07 —
Plus500  PLSQF $34.15 —
-21.17
$2.36B — $1.00K — $34.15 — $34.15 — $2.36B — 9.48 $3.60 —
Metcash  MCSHF $2.08 —
-15.1
$2.36B — $1.00 — $2.08 — $2.08 — $2.36B — 12.23 $0.17 —
Haw Par  HAWPF $10.66 —
0
$2.36B — $100.00 — $10.62 — $10.62 — $2.36B — 12.25 $0.87 —
Man Wah Holdings Limited  MAWHY $12.13 —
+0.41
$2.35B — $244.00 — $12.13 — $12.13 — $2.35B — 8.85 $1.37 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
Chorus  CHRUF $5.40 —
+0.93
$2.34B — $37.00 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
EXEO  KYWAF $11.41 —
+11.75
$2.34B — $310.00 — $10.21 — $10.21 — $2.34B — 19.02 $0.60 —
Nexteer Automotive  NTXVF $0.80 —
0
$2.33B — $1.00K — $0.92 — $0.92 — $2.33B — 20.10 $0.04 —
SoftwareOne Holding AG  SWONF $10.86 —
+3.43
$2.33B — $700.00 — $10.58 — $10.86 — $2.33B — 0 -$0.16 —
K+S Aktiengesellschaft  KPLUY $6.50 —
-4.55
$2.33B — $250.00 — $6.50 — $6.50 — $2.33B — 0 -$5.50 —
Man Wah  MAWHF $0.60 —
+2.56
$2.33B — $105.00K — $0.60 — $0.60 — $2.33B — 8.57 $0.07 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.89 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
Lendlease Group  LLESF $3.35 —
0
$2.31B — $500.00 — $3.35 — $3.35 — $2.31B — 15.22 $0.22 —
Pan African Resources  PAFRF $1.10 —
-9.84
$2.31B — $1.00K — $1.10 — $1.10 — $2.31B — 15.71 $0.07 —
Hysan Development Company  HYSNY $4.40 —
+3.53
$2.31B — $200.00 — $4.40 — $4.40 — $2.31B — 0 -$0.08 —
Outokumpu Oyj  OUTKY $2.37 —
0
$2.30B — $500.00 — $1.90 — $2.08 — $2.30B — 0 -$0.13 —
Topsports  TPSRF $0.37 —
-5.3
$2.30B — $35.00 — $0.37 — $0.37 — $2.30B — 12.38 $0.03 —
Sun Art Retail Group Limited  SURRY $2.05 —
0
$2.30B — $74.00 — $2.05 — $2.05 — $2.30B — 102.50 $0.02 —
Chorus  CHRYY $26.41 —
0
$2.29B — $361.00 — $26.41 — $26.41 — $2.29B — 1320.50 $0.02 —
Ameren Illinois Company  AILLI $90.00 —
+7.14
$2.29B — $105.00 — $84.00 — $90.00 — $2.29B — 5.15 $17.45 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.69 —
+63.12
$2.28B — $203.00 — $0.70 — $0.70 — $2.28B — 23.00 $0.03 —
AIXTRON SE  AIIXY $40.00 —
+8.11
$2.28B — $119.00 — $40.00 — $40.00 — $2.28B — 21.50 $1.86 —
Great Portland Estates  GPEAF $5.27 —
+13.33
$2.28B — $7.00 — $5.27 — $5.27 — $2.28B — 10.97 $0.48 —
Southern California Gas Company PFD SER A 6%  SOCGP $25.00 —
+2.08
$2.28B — $500.00 — $25.00 — $25.00 — $2.28B — 5.44 $4.59 —
Zeon  ZEOOF $11.74 —
+25.56
$2.27B — $1.00 — $11.74 — $11.74 — $2.27B — 12.10 $0.97 —
China Medical System  CHSYF $0.93 —
-31.06
$2.27B — $110.00 — $0.93 — $0.93 — $2.27B — 9.30 $0.10 —
Japan Petroleum Exploration  JPTXF $8.85 —
0
$2.27B — $1.00K — $8.85 — $8.85 — $2.27B — 4.07 $2.17 —
Topcon  TOPCF $21.35 —
0
$2.25B — $200.00 — $21.22 — $21.22 — $2.25B — 0 -$0.58 —
Bavarian Nordic A/S  BVNRY $9.54 —
-1.46
$2.24B — $7.00 — $9.65 — $9.65 — $2.24B — 5.99 $1.59 —
Helios Towers  HTWSF $2.14 —
+2.39
$2.24B — $500.00 — $2.03 — $2.03 — $2.24B — 26.75 $0.08 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $66.78 —
+0.71
$2.22B — $1.00 — $66.78 — $66.78 — $2.22B — 6.54 $10.20 —
Colt CZ Group SE  CZGZF $39.35 —
+9.92
$2.22B — $100.00 — $39.35 — $39.35 — $2.22B — 27.32 $1.44 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Alsea, S.A.B. de C.V  ALSSF $2.68 —
0
$2.22B — $100.00 — $2.59 — $2.59 — $2.22B — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀