Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 90 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laurentian Bank of Canada  LRCDF $29.10 —
0
$1.30B — $500.00 — $29.10 — $29.10 — $1.30B — 132.27 $0.22 —
FirstGroup plc  FGROY $2.39 —
+1.7
$1.30B — $1.07K — $2.39 — $2.60 — $1.30B — 8.24 $0.29 —
InterRent Real Estate Investment Trust  IIPZF $9.10 —
0
$1.29B — $1.30K — $9.10 — $9.10 — $1.29B — 455.00 $0.02 —
Molten Ventures  GRWXF $7.50 —
0
$1.29B — $2.50K — $7.50 — $7.50 — $1.29B — 8.92 $0.84 —
Credito Emiliano S.p.A  CDEFF $3.80 —
-77.5
$1.29B — $117.00 — $8.90 — $8.90 — $1.29B — 1.74 $2.18 —
SanBio Company  SNBIF $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.88 —
+12.18
$1.28B — $801.00 — $0.88 — $0.88 — $1.28B — 12.50 $0.07 —
Elementis plc  EMNSF $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 20.36 $0.11 —
Macmahon  MCHHF $0.58 —
0
$1.28B — $39.90K — $0.58 — $0.58 — $1.28B — 19.33 $0.03 —
Aegean Airlines  AGZNF $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.47 $1.90 —
Zimplats  ZMPLF $11.75 —
0
$1.26B — $250.00 — $11.75 — $11.75 — $1.26B — 6.99 $1.68 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
Ryman Healthcare  RYHTY $6.20 —
+1.47
$1.26B — $9.00 — $6.20 — $6.20 — $1.26B — 0 -$1.33 —
China Foods  CHFHY $9.00 —
-4.86
$1.26B — $100.00 — $9.00 — $9.00 — $1.26B — 9.89 $0.91 —
West China Cement  WCHNF $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
Corbion  CSNVF $21.80 —
-1.68
$1.26B — $100.00 — $21.80 — $21.80 — $1.26B — 14.93 $1.46 —
Kissei Pharmaceutical  KSPHF $30.28 —
+17.5
$1.26B — $100.00 — $30.28 — $30.28 — $1.26B — 14.62 $2.07 —
Banpu Public Company  BNPJY $2.50 —
+56.25
$1.25B — $200.00 — $2.50 — $2.50 — $1.25B — 0 -$0.14 —
Lendlease Group  LLESY $1.81 —
-8.59
$1.25B — $150.00 — $1.81 — $1.81 — $1.25B — 0 -$0.15 —
Guild Holdings Company  GHLD $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
BAIC Motor  BCCMY $1.55 —
0
$1.24B — $9.40K — $1.54 — $1.55 — $1.24B — 51.66 $0.03 —
DFDS A/S  DFDDF $23.00 —
+35.29
$1.24B — $2.00K — $23.00 — $23.00 — $1.24B — 0 -$0.79 —
China Everbright Limited  CEVIY $7.35 —
+36.11
$1.24B — $56.00 — $7.35 — $7.35 — $1.24B — 0 -$1.45 —
Treehouse Foods  THS $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Ferrellgas Partners, L.P  FGPRB $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Prosegur Cash  PGUCY $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
Heidrick & Struggles  HSII $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Fevertree Drinks  FQVTF $10.75 —
+6.83
$1.22B — $500.00 — $10.75 — $10.75 — $1.22B — 43.00 $0.25 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
Chiyoda  CHYCF $4.72 —
0
$1.22B — $200.00 — $4.72 — $5.10 — $1.22B — 9.25 $0.51 —
Guardian Capital  GCAAF $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
Leon's Furniture  LEFUF $17.62 —
+0.97
$1.21B — $300.00 — $17.62 — $17.62 — $1.21B — 10.94 $1.61 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
Elopak ASA  ELPKF $4.50 —
+60.14
$1.21B — $1.00K — $3.26 — $3.26 — $1.21B — 15.51 $0.29 —
The Hongkong and Shanghai Hotels  HKSHF $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
Ratos AB (publ)  RTOBF $3.67 —
+7.31
$1.20B — $100.00 — $3.67 — $3.67 — $1.20B — 0 -$0.21 —
Bitfarms  BITF $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
Domino's Pizza Enterprises  DMZPY $6.33 —
0
$1.20B — $400.00 — $5.82 — $6.33 — $1.20B — 28.77 $0.22 —
BAIC Motor  BMCLF $0.15 —
+0.34
$1.20B — $100.00 — $0.15 — $0.15 — $1.20B — 0 $0.00 —
Kier  KIERF $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
TTW Public Company Limited  TTAPY $15.00 —
0
$1.20B — $149.00 — $15.00 — $15.00 — $1.20B — 12.00 $1.25 —
Vulcan Energy Resources  VULNF $2.50 —
-6.72
$1.20B — $2.20K — $2.50 — $2.50 — $1.20B — 0 -$0.35 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Chiyoda Corporation  CHYCY $4.60 —
+3.37
$1.19B — $590.00 — $4.60 — $4.60 — $1.19B — 9.01 $0.51 —
Sinofert Holdings Limited  SNFRY $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
Domino's Pizza Enterprises Limited  DPZUF $12.55 —
+0.4
$1.19B — $100.00 — $12.55 — $12.55 — $1.19B — 27.88 $0.45 —
Evotec SE  EVOTF $6.69 —
0
$1.19B — $200.00 — $6.49 — $6.69 — $1.19B — 0 -$1.26 —
Gamma Communications  GAMCF $13.14 —
0
$1.19B — $4.22K — $13.14 — $13.14 — $1.19B — 18.24 $0.72 —
Elementis  ELMTY $8.26 —
+10.72
$1.18B — $200.00 — $8.26 — $8.43 — $1.18B — 19.66 $0.42 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Shufersal  SHUFF $4.43 —
-65.47
$1.18B — $1.00 — $6.35 — $6.35 — $1.18B — 5.53 $0.80 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0.00 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Neuren Pharmaceuticals  NURPF $9.25 —
+4.23
$1.17B — $250.00 — $9.25 — $9.25 — $1.17B — 57.81 $0.16 —
Lenzing Aktiengesellschaft  LNZNF $28.50 —
-0.38
$1.17B — $100.00 — $28.50 — $28.50 — $1.17B — 0 -$6.41 —
TeamViewer SE  TMVWF $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.21 $0.90 —
P10  PX $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
Alliance Global Group, Inc.  ALGGY $6.75 —
0
$1.16B — $192.00 — $6.75 — $6.75 — $1.16B — 4.09 $1.65 —
Playtech  PYTCF $4.12 —
+13.5
$1.14B — $2.00K — $4.12 — $4.12 — $1.14B — 0 -$0.65 —
Shenzhen Inv  SZNTF $0.10 —
+3.99
$1.14B — $500.00 — $0.10 — $0.10 — $1.14B — 0 -$0.05 —
Redcare Pharmacy  SHPPF $56.00 —
+23.95
$1.14B — $400.00 — $56.00 — $62.99 — $1.14B — 0 -$2.16 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100.00 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
Great Lakes Dredge & Dock  GLDD $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
TeamViewer SE  TMVWY $3.61 —
+0.28
$1.14B — $270.00 — $3.61 — $3.61 — $1.14B — 8.02 $0.45 —
Redcare Pharmacy  SAEYY $5.50 —
0
$1.13B — $100.00 — $5.50 — $5.50 — $1.13B — 0 -$0.22 —
Thai Union Group Public Company  TUFUF $0.29 —
+3.5
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
SolGold  SLGGF $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
PROS  PRO $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.41 —
+11.62
$1.12B — $20.00 — $3.41 — $3.41 — $1.12B — 9.47 $0.36 —
The Foschini  FHNGY $3.55 —
+6.9
$1.12B — $3.00 — $3.55 — $3.58 — $1.12B — 14.19 $0.25 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.18 —
-70
$1.12B — $3.60K — $0.20 — $0.20 — $1.12B — 6.00 $0.03 —
Mainstreet Equity  MEQYF $120.00 —
+1.69
$1.11B — $1.90K — $118.45 — $120.00 — $1.11B — 8.29 $14.46 —
Miramar Hotel and Investment Company  MMHTF $1.61 —
+26.77
$1.11B — $1.00 — $1.61 — $1.61 — $1.11B — 12.38 $0.13 —
Gerresheimer AG  GRRMF $32.20 —
+0.31
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 41.28 $0.78 —
CStone Pharmaceuticals  CSPHF $0.69 —
0
$1.11B — $4.00K — $0.68 — $0.70 — $1.11B — 0 -$0.05 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
Kanadevia  HIZOF $6.59 —
-14.42
$1.11B — $100.00 — $6.56 — $6.56 — $1.11B — 16.07 $0.41 —
Workspace  WKPPF $5.75 —
+0.88
$1.11B — $1.00K — $5.75 — $5.75 — $1.11B — 0 -$0.53 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
Irish Continental  IRCUF $7.42 —
+3.78
$1.10B — $25.00 — $7.42 — $7.42 — $1.10B — 14.00 $0.53 —
Poly Property  PHKIF $0.28 —
+18.48
$1.09B — $2.50K — $0.28 — $0.28 — $1.09B — 28.50 $0.01 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
PT. Mitra Adiperkasa Tbk  PMDKY $13.05 —
-36.12
$1.08B — $157.00 — $13.05 — $13.05 — $1.08B — 9.88 $1.32 —
The Monarch Cement Company  MCEM $290.00 —
+1.05
$1.08B — $286.00 — $278.76 — $290.00 — $1.08B — 14.83 $19.55 —
Kingsgate Consolidated  KSKGF $4.05 —
-2.08
$1.08B — $1.00K — $4.05 — $4.05 — $1.08B — 13.06 $0.31 —
Voltalia SA  VLTAF $8.25 —
-13.79
$1.08B — $100.00 — $8.25 — $8.25 — $1.08B — 0 -$0.88 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+155.9
$1.08B — $18.10K — $1.69 — $1.69 — $1.08B — 48.50 $0.04 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
Beijing Capital International Airport Company  BJCHF $0.23 —
+2.17
$1.08B — $5.00K — $0.23 — $0.23 — $1.08B — 0 -$0.02 —
CTT - Correios De Portugal  CTTPY $16.24 —
+2.14
$1.07B — $100.00 — $16.24 — $16.24 — $1.07B — 18.45 $0.88 —
Bonjour  BJURF $0.57 —
+6974.1
$1.07B — $3.00K — $0.57 — $0.60 — $1.07B — 0 -$0.06 —
Monex  MNXBF $4.27 —
-0.12
$1.07B — $234.00 — $4.27 — $4.27 — $1.07B — 15.81 $0.27 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Worldline SA  WWLNF $0.32 —
-16.17
$1.07B — $2.50K — $0.32 — $0.32 — $1.07B — 0 -$21.14 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
Mongolian Mining  MOGLF $1.03 —
0
$1.07B — $200.00 — $1.03 — $1.03 — $1.07B — 103.00 $0.01 —
Savencia SA  BNGRF $82.35 —
+4.97
$1.06B — $100.00 — $82.35 — $82.35 — $1.06B — 12.47 $6.60 —
Prosegur Cash, S.A.  PGUUF $0.72 —
+0.56
$1.06B — $388.75K — $0.59 — $0.59 — $1.06B — 9.05 $0.08 —
Megaworld  MGAWY $6.52 —
0
$1.06B — $500.00 — $6.52 — $6.52 — $1.06B — 3.10 $2.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency