Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Đức (25)
- Mexico (2)
Tất cả các sàn giao dịch
Bất động sản (66)
- {{item.name}}
- Tất cả các khối
- Bất động sản (66)
REIT - Thế chấp (66)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (70)
- Dịch vụ bất động sản (127)
- Bất động sản - Đa dạng hóa (39)
- REIT - Cơ sở y tế (22)
- REIT - Khách sạn & nhà nghỉ (36)
- REIT - Công nghiệp (48)
- REIT - Văn phòng (39)
- REIT - Dân cư (23)
- REIT - Bán lẻ (57)
- REIT - Thế chấp (66)
- REIT - Chuyên biệt (26)
- REIT - Đa dạng (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.86 — |
+0.04
|
$13.49B — | $16.64K — | $24.84 — | $24.98 — | $13.49B — | 14.06 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.17 — |
-0.32
|
$13.13B — | $69.62K — | $25.15 — | $25.23 — | $13.13B — | 14.23 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.58 — |
+0.22
|
$8.78B — | $11.93K — | $25.48 — | $25.56 — | $8.78B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.55 — |
-0.16
|
$8.73B — | $6.72K — | $24.55 — | $24.60 — | $8.73B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.32 — |
+0.47
|
$6.96B — | $1.41M — | $18.15 — | $18.35 — | $6.96B — | 17.79 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.02 — |
<0.01
|
$3.62B — | $15.83K — | $23.96 — | $24.05 — | $3.62B — | 6.57 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $19.72 — |
-0.8
|
$3.38B — | $482.62K — | $19.64 — | $19.90 — | $3.38B — | 31.30 | $0.63 — | ||
| Chimera Investment Corporation CIM-PD | $23.30 — |
+0.45
|
$3.26B — | $21.95K — | $23.23 — | $23.34 — | $3.26B — | 31.78 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $23.42 — |
-0.13
|
$3.25B — | $16.18K — | $23.38 — | $23.45 — | $3.25B — | 31.95 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.75 — |
-0.09
|
$3.09B — | $29.46K — | $21.61 — | $21.86 — | $3.09B — | 29.67 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.80 — |
-0.46
|
$3.01B — | $6.95K — | $21.75 — | $21.94 — | $3.01B — | 29.74 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.93 — |
-0.09
|
$2.58B — | $14.23K — | $19.85 — | $19.99 — | $2.58B — | 17.18 | $1.16 — | ||
| Dynex Capital DX | $13.95 — |
-0.57
|
$2.05B — | $2.56M — | $13.86 — | $14.05 — | $2.05B — | 7.92 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.39 — |
-0.53
|
$1.97B — | $4.05K — | $24.29 — | $24.40 — | $1.97B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.38 — |
-1.17
|
$1.96B — | $1.67M — | $17.35 — | $17.59 — | $1.96B — | 91.44 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.88 — |
+0.28
|
$1.88B — | $2.21M — | $8.75 — | $9.12 — | $1.88B — | 11.23 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.89 — |
+0.1
|
$1.52B — | $3.27K — | $23.74 — | $23.89 — | $1.52B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.69 — |
-0.56
|
$1.51B — | $1.72K — | $23.69 — | $23.70 — | $1.51B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.68 — |
-0.33
|
$1.47B — | $556.15K — | $13.64 — | $13.75 — | $1.47B — | 10.35 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.06 — |
-0.84
|
$1.40B — | $286.56K — | $10.03 — | $10.12 — | $1.40B — | 11.43 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.85 — |
-0.23
|
$1.38B — | $258.89K — | $10.79 — | $10.94 — | $1.38B — | 17.21 | $0.63 — | ||
| Orchid Island Capital ORC | $7.29 — |
-0.88
|
$1.22B — | $3.60M — | $7.25 — | $7.37 — | $1.22B — | 14.00 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.63 — |
-0.51
|
$1.10B — | $436.75K — | $12.55 — | $12.69 — | $1.10B — | 13.73 | $0.92 — | ||
| Chimera Inv CIM | $12.92 — |
-0.23
|
$1.07B — | $249.77K — | $12.82 — | $12.94 — | $1.07B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.55 — |
-0.57
|
$981.00M — | $497.89K — | $9.48 — | $9.63 — | $981.00M — | 11.11 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.55 — |
-0.85
|
$868.00M — | $204.84K — | $10.54 — | $10.64 — | $868.00M — | 13.18 | $0.80 — | ||
| Redwood Trust RWT | $5.52 — |
-2.3
|
$713.31M — | $509.45K — | $5.52 — | $5.68 — | $713.31M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $8.95 — |
-0.33
|
$703.39M — | $154.34K — | $8.87 — | $9.00 — | $703.39M — | 13.76 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.26 — |
-1.73
|
$585.66M — | $1.06M — | $8.24 — | $8.38 — | $585.66M — | 17.19 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.53 — |
-0.53
|
$559.89M — | $379.30K — | $8.51 — | $8.63 — | $559.89M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.46 — |
0
|
$485.16M — | $83.23K — | $3.43 — | $3.48 — | $485.16M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.92 — |
0
|
$446.94M — | $65.00 — | $21.85 — | $21.98 — | $446.94M — | 13.92 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.81 — |
+0.54
|
$337.08M — | $41.24K — | $14.72 — | $14.90 — | $337.08M — | 5.08 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.17 — |
+1.27
|
$284.21M — | $226.38K — | $5.02 — | $5.18 — | $284.21M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.65 — |
-0.78
|
$266.60M — | $28.16K — | $12.63 — | $12.90 — | $266.60M — | 7.48 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.30 — |
-0.26
|
$263.42M — | $72.76K — | $8.21 — | $8.34 — | $263.42M — | 8.92 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.76 — |
-0.9
|
$218.25M — | $38.94K — | $8.71 — | $8.83 — | $218.25M — | 11.37 | $0.77 — | ||
| Ellington Credit Company EARN | $5.27 — |
-1.77
|
$197.82M — | $156.75K — | $5.26 — | $5.39 — | $197.82M — | 18.80 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.66 — |
+0.57
|
$175.67M — | $24.15K — | $23.20 — | $24.09 — | $175.67M — | 25.16 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.78 — |
+3.05
|
$134.06M — | $175.71K — | $8.57 — | $8.95 — | $134.06M — | 8.44 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.77 — |
+0.55
|
$131.55M — | $47.84K — | $2.74 — | $2.77 — | $131.55M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.47 — |
-0.4
|
$92.22M — | $123.71K — | $2.43 — | $2.49 — | $92.22M — | 49.40 | $0.05 — | ||
| Lument Finance Trust LFT | $1.47 — |
-1.31
|
$77.00M — | $134.14K — | $1.47 — | $1.52 — | $77.00M — | 14.70 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.67 — |
-0.39
|
$53.44M — | $9.65K — | $4.67 — | $4.78 — | $53.44M — | 9.93 | $0.47 — | ||
| Sachem Capital SACH | $1.11 — |
+1.83
|
$52.94M — | $97.38K — | $1.10 — | $1.13 — | $52.94M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
-8.33
|
$20.96M — | $5.00K — | $0.11 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.16 — |
+0.13
|
$0.00 — | $7.66K — | $22.11 — | $22.16 — | $0.00 — | 10.49 | $2.11 — | ||
| AGNC Inv AGNCP | $24.92 — |
0
|
$0.00 — | $17.14K — | $24.90 — | $24.97 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $26.06 — |
+0.17
|
$0.00 — | $621.00 — | $26.06 — | $26.06 — | $0.00 — | 9.80 | $2.66 — | ||
| MFA Financial MFA-PC | $23.20 — |
-0.24
|
$0.00 — | $16.47K — | $23.10 — | $23.26 — | $0.00 — | 19.99 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.36 — |
-0.04
|
$0.00 — | $5.33K — | $25.35 — | $25.39 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.19 — |
-0.2
|
$0.00 — | $6.98K — | $25.17 — | $25.23 — | $0.00 — | 14.24 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.00 — |
0
|
$0.00 — | $3.67K — | $25.00 — | $25.07 — | $0.00 — | 15.88 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.25 — |
-0.02
|
$0.00 — | $24.52K — | $25.23 — | $25.31 — | $0.00 — | 16.92 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.54 — |
-0.06
|
$0.00 — | $7.47K — | $17.54 — | $17.63 — | $0.00 — | 8.30 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.60 — |
-0.54
|
$0.00 — | $17.20K — | $18.53 — | $18.72 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.43 — |
+0.21
|
$0.00 — | $20.25K — | $14.31 — | $14.48 — | $0.00 — | 6.53 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.82 — |
-0.32
|
$0.00 — | $431.00 — | $20.82 — | $20.82 — | $0.00 — | 30.53 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.03 — |
0
|
$0.00 — | $6.23K — | $20.96 — | $21.07 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.10 — |
-0.16
|
$0.00 — | $32.97K — | $17.87 — | $18.13 — | $0.00 — | 8.48 | $2.13 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.35 — |
+0.32
|
$460.89M — | $2.25K — | $22.26 — | $22.50 — | $460.89M — | 14.19 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.66 — |
+0.17
|
$298.23M — | $2.49K — | $23.47 — | $23.67 — | $298.23M — | 42.94 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.75 — |
-0.02
|
$222.85M — | $5.64K — | $20.72 — | $21.05 — | $222.85M — | 37.65 | $0.55 — | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.60 — |
+0.43
|
$0.00 — | $624.00 — | $23.60 — | $23.67 — | $0.00 — | 6.75 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $21.17 — |
-0.61
|
$0.00 — | $150.00 — | $21.17 — | $21.17 — | $0.00 — | 92.44 | $0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}