Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$150.88B
Tổng khối lượng
BTC 61.34%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Thế chấp (92)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.41
+0.66
$13.25B $23.49K $24.41 $24.62 $13.25B 13.80 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.04
+0.2
$13.06B $47.89K $24.99 $25.22 $13.06B 14.16 $1.77
Annaly Capital Management  NLY $18.69
+1.91
$11.17B $3.3M $18.63 $18.87 $11.17B 11.53 $1.62
AGNC Investment Corp.  AGNCN $25.29
+0.6
$8.69B $5.5K $25.23 $25.34 $8.69B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.2
+0.41
$8.6B $3.47K $24.15 $24.3 $8.6B 0 -$1.86
Starwood Property Trust  STWD $18.88
+0.32
$6.56B $1.39M $18.88 $19.27 $6.56B 17.16 $1.1
Two Harbors Investment Corp.  TWO-PC $23.45
+0.86
$3.53B $14.72K $23.34 $23.62 $3.53B 6.42 $3.65
Chimera Investment Corporation  CIM-PD $23.25
+1.16
$3.26B $6.47K $23.06 $23.37 $3.26B 31.71 $0.73
Chimera Investment Corporation  CIM-PB $23.42
+1.39
$3.25B $19.08K $23.26 $23.5 $3.25B 31.95 $0.73
Blackstone Mortgage Trust  BXMT $18.88
+0.59
$3.24B $350.83K $18.87 $19.32 $3.24B 0 -$1.17
Chimera Investment Corporation  CIM-PC $21.9
+0.5
$3.11B $3.65K $21.86 $22.13 $3.11B 29.87 $0.73
Chimera Investment Corporation  CIM-PA $21.3
+1.43
$2.95B $6.43K $21.2 $21.3 $2.95B 29.05 $0.73
MFA Financial, Inc.  MFA-PB $19.82
+0.92
$2.56B $3.37K $19.5 $19.86 $2.56B 17.08 $1.16
Arbor Realty Trust  ABR $11.33
+0.98
$2.18B $1.12M $11.27 $11.54 $2.18B 9.60 $1.18
Invesco Mortgage Capital Inc.  IVR-PC $23.77
+1.15
$1.92B $6.17K $23.52 $24 $1.92B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.65
+0.77
$1.51B $1.21K $23.65 $23.65 $1.51B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.67
+0.99
$1.5B $1.64K $23.58 $23.69 $1.5B 0 -$0.73
Ladder Capital Corp  LADR $10.24
+0.69
$1.31B $277.72K $10.24 $10.42 $1.31B 11.90 $0.86
Apollo Commercial Real Estate Finance  ARI $9.11
+5.56
$1.27B $1.3M $9.02 $9.23 $1.27B 0 -$0.97
Dynex Capital  DX $11.8
+1.37
$1.21B $2.71M $11.68 $11.93 $1.21B 14.93 $0.79
Ellington Financial  EFC $12.69
+1.12
$1.2B $601.14K $12.59 $12.77 $1.2B 9.33 $1.36
Two Harbors Inv  TWO $11.41
+0.93
$1.19B $560.12K $11.35 $11.65 $1.19B 4.81 $2.37
ARMOUR Residential REIT, Inc.  ARR $14.77
+0.44
$1.18B $978.07K $14.75 $15.16 $1.18B 0 -$0.51
New York Mortgage Trust, Inc.  NYMTN $20.79
+0.1
$1.1B $3.61K $20.75 $20.79 $1.1B 442.34 $0.05
PennyMac Mortgage Investment Trust  PMT $12.57
-4.88
$1.09B $1.39M $12.26 $13.03 $1.09B 9.17 $1.37
Franklin BSP Realty Trust  FBRT $11.64
+0.69
$973.54M $157.11K $11.63 $11.86 $973.54M 14.19 $0.82
MFA Financial  MFA $9.36
+0.75
$960.83M $752.18K $9.33 $9.56 $960.83M 11.41 $0.82
Chimera Inv  CIM $11.65
-0.09
$942.75M $296.03K $11.62 $11.96 $942.75M 10.59 $1.1
Redwood Trust  RWT $5.91
+1.11
$785.26M $407.79K $5.87 $6.09 $785.26M 18.45 $0.32
Ready Capital  RC $4.5
+0.78
$776.35M $963.74K $4.47 $4.62 $776.35M 0 -$2.52
Orchid Island Capital  ORC $6.87
+0.96
$739.18M $1.88M $6.85 $7.01 $739.18M 12.04 $0.57
KKR Real Estate Finance Trust  KREF $9.37
+0.97
$643.85M $174.23K $9.34 $9.56 $643.85M 49.31 $0.19
TPG RE Finance Trust  TRTX $7.36
+0.41
$591.63M $211.32K $7.36 $7.56 $591.63M 9.81 $0.75
New York Mortgage Trust  NYMT $5.58
+0.36
$505.37M $192K $5.58 $5.75 $505.37M 0 -$1.14
Invesco Mortgage Capital  IVR $6.97
+1.09
$454.63M $555.87K $6.92 $7.12 $454.63M 10.71 $0.65
AG Mortgage Investment Trust, Inc.  MITT-PB $20
+0.86
$407.79M $6K $19.62 $20.04 $407.79M 12.70 $1.57
Claros Mortgage Trust  CMTG $2.45
+4.25
$341.43M $237.31K $2.43 $2.58 $341.43M 0 -$1.6
NexPoint Real Estate Finance  NREF $13.9
-0.92
$315.28M $6.88K $13.9 $14.1 $315.28M 13.62 $1.02
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.83
+2.39
$312.29M $177 $23.83 $23.83 $312.29M 43.24 $0.55
Chicago Atlantic Real Estate Finance  REFI $14.2
-0.56
$296.69M $37.96K $14.2 $14.49 $296.69M 7.55 $1.88
Ares Commercial Real Estate  ACRE $3.83
-1.67
$209.83M $227.51K $3.82 $4 $209.83M 0 -$0.64
Ellington Credit Company  EARN $5.49
+1.01
$206.01M $276.07K $5.43 $5.55 $206.01M 19.58 $0.28
Angel Oak Mortgage REIT  AOMR $8.53
+2.32
$200.54M $27.14K $8.45 $8.7 $200.54M 7.29 $1.17
AG Mortgage Investment Trust  MITT $6.4
-0.15
$189.83M $164.35K $6.4 $6.61 $189.83M 5.20 $1.23
Seven Hills Realty Trust  SEVN $11.24
-2.77
$167.51M $50.68K $11.21 $11.75 $167.51M 9.28 $1.21
Lument Finance Trust  LFT $2.65
-0.38
$138.62M $57.73K $2.63 $2.71 $138.62M 7.79 $0.34
ACRES Commercial Realty  ACR $17.73
+1.11
$131.06M $5.07K $17.12 $18.03 $131.06M 15.41 $1.15
Cherry Hill Mortgage Inv  CHMI $2.74
-1.43
$91.12M $103.31K $2.74 $2.87 $91.12M 39.14 $0.07
Granite Point Mortgage Trust  GPMT $1.74
-2.53
$83.98M $244.62K $1.73 $1.89 $83.98M 0 -$4.39
Manhattan Bridge Capital  LOAN $5.27
+1.74
$60.28M $2.1K $5.2 $5.38 $60.28M 10.75 $0.49
Sachem Capital  SACH $1.04
+0.98
$49.2M $97.74K $1.03 $1.07 $49.2M 0 -$0.93
ECC Capital  ECRO $0.08
+5.63
$15.05M $127.2K $0.07 $0.08 $15.05M 0 -$1.08
ACRES Commercial Realty  ACR-PC $24.15
+1.05
$0 $1.3K $23.99 $24.32 $0 47.63 $0.51
Arbor Realty Trust  ABR-PF $21.35
+5.29
$0 $4.03K $20.67 $22.06 $0 10.10 $2.11
AGNC Inv  AGNCP $24.3
+0.58
$0 $13.34K $24.29 $24.36 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $23.82
+0.21
$0 $9.29K $23.77 $23.82 $0 506.80 $0.05
Dynex Capital  DX-PC $25.46
-0.16
$0 $2.1K $25.45 $25.5 $0 9.57 $2.66
MFA Financial  MFA-PC $23.72
+0.13
$0 $11.04K $23.69 $23.87 $0 20.44 $1.16
ACRES Commercial Realty  ACR-PD $20.47
+1.04
$0 $2.96K $20.26 $20.48 $0 40.37 $0.51
AGNC Investment Corp.  AGNCO $24.76
+0.49
$0 $15.61K $24.75 $24.84 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25
+0.48
$0 $25.06K $25 $25.21 $0 14.14 $1.77
TPG RE Finance Trust  TRTX-PC $17.45
+0.19
$0 $762 $17.44 $17.53 $0 21.25 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.19
+0.21
$0 $451 $24.18 $24.19 $0 15.36 $1.57
New York Mortgage Trust  NYMTL $20.84
+0.85
$0 $1.09K $20.84 $20.85 $0 443.29 $0.05
Ellington Financial Inc.  EFC-PA $24.59
+1.4
$0 $3.66K $24.38 $24.59 $0 16.48 $1.49
Arbor Realty Trust  ABR-PD $17.15
<0.01
$0 $9.38K $17.15 $17.5 $0 8.12 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.62
+1.1
$0 $28.28K $18.54 $19.05 $0 0 -$0.73
Ready Capital  RC-PE $15.77
-0.16
$0 $4.24K $15.68 $15.91 $0 7.14 $2.21
Ellington Financial  EFC-PB $22.4
+0.54
$0 $377 $22.4 $22.52 $0 15.01 $1.49
Granite Point Mortgage Trust  GPMT-PA $16.67
+0.6
$0 $23.27K $16.62 $16.78 $0 24.99 $0.67
Arbor Realty Trust  ABR-PE $16.65
+0.73
$0 $5.15K $16.65 $16.75 $0 7.88 $2.11
ARMOUR Residential REIT  ARR-PC $20.54
+0.49
$0 $1.94K $20.54 $20.99 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.34
+0.34
$0 $18.96K $18.31 $18.79 $0 8.59 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $20.75
+2.17
$427.88M $1.96K $20.42 $20.97 $427.88M 13.18 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.2
-0.06
$227.68M $236 $21.2 $21.2 $227.68M 38.47 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Palmetto Real Estate Trust  PTTTS $7
0
$12.39M $100 $7.9 $7.9 $12.39M 25.73 $0.27
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $21.97
-2.13
$0 $623 $21.97 $22.5 $0 6.28 $3.49
Lument Finance Trust  LFT-PA $21.09
+0.21
$0 $121 $21.09 $21.09 $0 92.10 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.82
+1.55
$0 $454 $18.82 $18.82 $0 27.59 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
New York Mortgage Trust  NYMTZ $18.14
-1.19
$0 $2.68K $18.01 $18.36 $0 386.00 $0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây