$3.37T
Tổng vốn hoá thị trường
$156.67B
Tổng khối lượng
BTC 62.18%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Thế chấp (91)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.15
+0.4
$13.65B $15.33K $25.06 $25.15 $13.65B 14.22 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.25
+0.2
$13.17B $131.62K $25.25 $25.51 $13.17B 14.28 $1.77
Annaly Capital Management  NLY $19.14
+0.05
$11.58B $8.64M $18.75 $19.19 $11.58B 20.80 $0.92
AGNC Investment Corp.  AGNCM $25.21
+0.84
$8.96B $23.58K $24.9 $25.21 $8.96B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.73
+0.23
$8.84B $14.35K $25.63 $25.84 $8.84B 0 -$1.86
Starwood Property Trust  STWD $20.23
+0.9
$7.06B $2.61M $19.83 $20.28 $7.06B 21.52 $0.94
Two Harbors Investment Corp.  TWO-PC $23.83
-0.42
$3.59B $23.58K $23.83 $23.99 $3.59B 6.52 $3.65
Chimera Investment Corporation  CIM-PB $24.77
-0.88
$3.44B $20.95K $24.76 $24.99 $3.44B 33.79 $0.73
Chimera Investment Corporation  CIM-PD $24.36
-0.04
$3.41B $4.72K $24.3 $24.41 $3.41B 33.23 $0.73
Blackstone Mortgage Trust  BXMT $19.54
+1.09
$3.35B $1.34M $19.17 $19.56 $3.35B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.69
-0.13
$3.22B $13.96K $22.54 $22.7 $3.22B 30.95 $0.73
Chimera Investment Corporation  CIM-PA $22.3
+1.46
$3.08B $6.99K $21.91 $22.3 $3.08B 30.42 $0.73
MFA Financial, Inc.  MFA-PB $20.41
+0.25
$2.64B $12.7K $20.19 $20.41 $2.64B 17.59 $1.16
Arbor Realty Trust  ABR $10.44
+3.16
$2.01B $2.76M $10.01 $10.47 $2.01B 10.13 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.47
-0.04
$1.9B $6.1K $23.36 $23.65 $1.9B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.77
-0.15
$1.52B $6.89K $23.73 $23.89 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.85
0
$1.52B $15.77K $23.17 $23.9 $1.52B 0 -$0.73
Ladder Capital Corp  LADR $10.76
+1.7
$1.38B $717.58K $10.51 $10.76 $1.38B 13.12 $0.82
Apollo Commercial Real Estate Finance  ARI $9.85
-0.2
$1.37B $1.11M $9.72 $9.88 $1.37B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.42
-0.24
$1.34B $1.78M $16.08 $16.47 $1.34B 0 -$0.43
Dynex Capital  DX $12.01
0
$1.29B $4.35M $11.76 $12.04 $1.29B 15.20 $0.79
Ellington Financial  EFC $12.93
+0.39
$1.22B $781.98K $12.67 $12.94 $1.22B 9.30 $1.39
New York Mortgage Trust, Inc.  NYMTN $21.4
-0.07
$1.13B $14.3K $21.39 $21.45 $1.13B 455.27 $0.05
Chimera Inv  CIM $13.77
+0.29
$1.11B $482.87K $13.52 $13.85 $1.11B 9.11 $1.51
PennyMac Mortgage Investment Trust  PMT $12.51
+0.56
$1.09B $598.54K $12.25 $12.57 $1.09B 13.45 $0.93
Two Harbors Inv  TWO $10.37
-0.77
$1.08B $2.24M $10.19 $10.52 $1.08B 0 -$0.33
MFA Financial  MFA $9.56
+0.74
$981.36M $2.05M $9.31 $9.58 $981.36M 9.65 $0.99
Franklin BSP Realty Trust  FBRT $10.95
+0.55
$900.25M $515.94K $10.75 $10.96 $900.25M 16.34 $0.67
Orchid Island Capital  ORC $7
-0.57
$848.48M $3.64M $6.82 $7.02 $848.48M 18.91 $0.37
Ready Capital  RC $4.5
+1.58
$771.27M $1.22M $4.38 $4.52 $771.27M 0 -$1.61
Redwood Trust  RWT $5.55
+2.02
$738.8M $1.25M $5.4 $5.57 $738.8M 26.42 $0.21
TPG RE Finance Trust  TRTX $7.92
+0.13
$632.47M $748.41K $7.8 $7.97 $632.47M 11.31 $0.7
KKR Real Estate Finance Trust  KREF $9.19
-0.43
$623.14M $1.06M $9.04 $9.25 $623.14M 54.05 $0.17
New York Mortgage Trust  NYMT $6.46
-0.31
$583.33M $940.29K $6.34 $6.59 $583.33M 0 -$0.06
Invesco Mortgage Capital  IVR $7.65
+0.53
$504.46M $1.09M $7.47 $7.69 $504.46M 18.21 $0.42
Claros Mortgage Trust  CMTG $3.09
-0.32
$431.96M $1.48M $2.92 $3.14 $431.96M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $20.67
<0.01
$421.45M $2.8K $20.67 $20.9 $421.45M 13.13 $1.57
NexPoint Real Estate Finance  NREF $13.89
+3.73
$316.03M $83.06K $13.42 $13.93 $316.03M 5.44 $2.55
Chicago Atlantic Real Estate Finance  REFI $14.31
+0.99
$300.04M $98.79K $14.14 $14.32 $300.04M 7.61 $1.88
Ares Commercial Real Estate  ACRE $4.93
+1.65
$271.18M $366.68K $4.75 $4.94 $271.18M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.74
+2.52
$229.69M $233.79K $7.48 $7.74 $229.69M 8.69 $0.89
Ellington Credit Company  EARN $5.73
-0.17
$215.21M $257.24K $5.66 $5.78 $215.21M 20.46 $0.28
Angel Oak Mortgage REIT  AOMR $9.1
+0.66
$213.85M $82.69K $8.92 $9.1 $213.85M 5.94 $1.53
Seven Hills Realty Trust  SEVN $11.86
+0.51
$176.78M $48.71K $11.65 $11.99 $176.78M 10.22 $1.16
ACRES Commercial Realty  ACR $17.25
-0.23
$127.55M $60.14K $17.06 $17.7 $127.55M 61.60 $0.28
Granite Point Mortgage Trust  GPMT $2.62
+8.26
$126.82M $945.67K $2.36 $2.62 $126.82M 0 -$3.08
Lument Finance Trust  LFT $2.29
-6.53
$119.82M $285.52K $2.29 $2.43 $119.82M 11.44 $0.2
Cherry Hill Mortgage Inv  CHMI $2.98
+1.02
$99.11M $466.8K $2.91 $2.99 $99.11M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.22
-0.19
$59.71M $7.66K $5.15 $5.24 $59.71M 10.87 $0.48
Sachem Capital  SACH $1.08
+0.93
$51.09M $173.1K $1.07 $1.1 $51.09M 0 -$1.01
ECC Capital  ECRO $0.08
0
$15.24M $461 $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $25.33
+0.08
$0 $4.47K $25.3 $25.34 $0 49.95 $0.51
Arbor Realty Trust  ABR-PF $20.3
-0.15
$0 $21.16K $20.12 $20.38 $0 9.61 $2.11
AGNC Inv  AGNCP $25.32
+0.44
$0 $23.42K $25.21 $25.34 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.78
+0.08
$0 $25.25K $24.75 $24.79 $0 527.22 $0.05
Dynex Capital  DX-PC $25.7
+0.12
$0 $5.67K $25.64 $25.66 $0 9.66 $2.66
MFA Financial  MFA-PC $23.87
-0.17
$0 $7.74K $23.82 $23.96 $0 20.57 $1.16
ACRES Commercial Realty  ACR-PD $22.35
-0.27
$0 $4.56K $22.26 $22.41 $0 44.08 $0.51
AGNC Investment Corp.  AGNCO $25.79
+0.04
$0 $36.47K $25.7 $25.8 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.37
-0.02
$0 $28.7K $25.34 $25.41 $0 14.34 $1.77
TPG RE Finance Trust  TRTX-PC $17.6
0
$0 $4K $17.11 $17.71 $0 21.43 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.86
+0.24
$0 $7.3K $24.86 $24.9 $0 15.79 $1.57
New York Mortgage Trust  NYMTL $21.7
+0.05
$0 $6.41K $21.69 $21.69 $0 461.70 $0.05
Ellington Financial Inc.  EFC-PA $25.22
<0.01
$0 $1.38K $25.1 $25.26 $0 16.90 $1.49
Arbor Realty Trust  ABR-PD $17.71
+0.67
$0 $10.69K $17.64 $17.8 $0 8.38 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.92
-0.27
$0 $4.45K $18.8 $19.08 $0 0 -$0.73
Ready Capital  RC-PE $15.91
-0.56
$0 $7.43K $15.84 $16 $0 7.20 $2.21
Ellington Financial  EFC-PB $23.08
+0.09
$0 $10.59K $23.01 $23.08 $0 15.46 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.58
+1.75
$0 $6.27K $18.32 $18.58 $0 27.85 $0.67
Arbor Realty Trust  ABR-PE $17.2
+0.73
$0 $5.98K $17.2 $17.62 $0 8.14 $2.11
ARMOUR Residential REIT  ARR-PC $20.69
+0.39
$0 $12.61K $20.6 $20.77 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $20.05
+0.07
$0 $6.94K $20.05 $20.25 $0 9.39 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.05
-0.71
$434.07M $1.09K $21.03 $21.05 $434.07M 13.37 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.12
+0.33
$305.01M $284 $24.12 $24.12 $305.01M 43.77 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.92
-0.7
$224.7M $1.53K $20.92 $21.07 $224.7M 37.97 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Palmetto Real Estate Trust  PTTTS $7.5
0
$13.28M $99 $7.5 $7.5 $13.28M 27.57 $0.27
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.7
+1.4
$0 $4.11K $22.32 $22.78 $0 6.49 $3.49
Lument Finance Trust  LFT-PA $21.7
-0.23
$0 $740 $21.65 $21.7 $0 94.75 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.48
+1.08
$0 $1.13K $18.48 $18.59 $0 27.09 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
New York Mortgage Trust  NYMTZ $18.72
+1.44
$0 $2.15K $18.43 $18.74 $0 398.29 $0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây